Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 884 | 923 | 861 | 921 | +48 | +5.50% | 282,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 510 | 565 | 501 | 538 | +37 | +7.39% | 265,000 |
| Feb, 2024 | 526 | 559 | 480 | 501 | -37 | -6.88% | 343,000 |
| Jan, 2024 | 485 | 575 | 475 | 538 | +51 | +10.47% | 687,800 |
| Dec, 2023 | 535 | 546 | 465 | 487 | -47 | -8.80% | 364,700 |
| Nov, 2023 | 539 | 598 | 509 | 534 | -3 | -0.56% | 916,400 |
| Oct, 2023 | 627 | 659 | 453 | 537 | -86 | -13.80% | 2,431,000 |
| Sep, 2023 | 640 | 677 | 594 | 623 | -18 | -2.81% | 1,633,800 |
| Aug, 2023 | 593 | 779 | 573 | 641 | +58 | +9.95% | 4,098,900 |
| Jul, 2023 | 518 | 613 | 465 | 583 | +71 | +13.87% | 1,790,300 |
| Jun, 2023 | 486 | 534 | 479 | 512 | +21 | +4.28% | 448,200 |
| May, 2023 | 500 | 523 | 478 | 491 | -9 | -1.80% | 391,600 |
| Apr, 2023 | 539 | 540 | 481 | 500 | -31 | -5.84% | 436,400 |
| Mar, 2023 | 537 | 567 | 505 | 531 | -8 | -1.48% | 464,900 |
| Feb, 2023 | 551 | 567 | 512 | 539 | -12 | -2.18% | 386,200 |
| Jan, 2023 | 593 | 614 | 540 | 551 | -33 | -5.65% | 858,000 |
| Dec, 2022 | 590 | 632 | 552 | 584 | +10 | +1.74% | 850,500 |
| Nov, 2022 | 585 | 598 | 551 | 574 | -11 | -1.88% | 471,000 |
| Oct, 2022 | 552 | 607 | 500 | 585 | -57 | -8.88% | 1,429,900 |
| Sep, 2022 | 716 | 750 | 633 | 642 | -80 | -11.08% | 854,600 |
| Aug, 2022 | 786 | 786 | 702 | 722 | -67 | -8.49% | 544,600 |