kabutan

SHIKIGAKU. Co.,Ltd.(7049) Historical

7049
TSE Growth
SHIKIGAKU. Co.,Ltd.
921
JPY
+18
(+1.99%)
Dec 15, 3:30 pm JST
5.94
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
934 JPY
52 Week Low Dec 16, 2024
598 JPY
Yearly High Aug 7, 2025
934 JPY
Yearly Low Jan 14, 2025
607 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 884 923 861 921 +48 +5.50% 282,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 510 565 501 538 +37 +7.39% 265,000
Feb, 2024 526 559 480 501 -37 -6.88% 343,000
Jan, 2024 485 575 475 538 +51 +10.47% 687,800
Dec, 2023 535 546 465 487 -47 -8.80% 364,700
Nov, 2023 539 598 509 534 -3 -0.56% 916,400
Oct, 2023 627 659 453 537 -86 -13.80% 2,431,000
Sep, 2023 640 677 594 623 -18 -2.81% 1,633,800
Aug, 2023 593 779 573 641 +58 +9.95% 4,098,900
Jul, 2023 518 613 465 583 +71 +13.87% 1,790,300
Jun, 2023 486 534 479 512 +21 +4.28% 448,200
May, 2023 500 523 478 491 -9 -1.80% 391,600
Apr, 2023 539 540 481 500 -31 -5.84% 436,400
Mar, 2023 537 567 505 531 -8 -1.48% 464,900
Feb, 2023 551 567 512 539 -12 -2.18% 386,200
Jan, 2023 593 614 540 551 -33 -5.65% 858,000
Dec, 2022 590 632 552 584 +10 +1.74% 850,500
Nov, 2022 585 598 551 574 -11 -1.88% 471,000
Oct, 2022 552 607 500 585 -57 -8.88% 1,429,900
Sep, 2022 716 750 633 642 -80 -11.08% 854,600
Aug, 2022 786 786 702 722 -67 -8.49% 544,600