SHIKIGAKU. Co.,Ltd.(7049) Historical

52 Week High Feb 4, 2025

914 JPY

52 Week Low Nov 6, 2024

506 JPY

Yearly High Feb 4, 2025

914 JPY

Yearly Low Jan 14, 2025

607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	888	908	866	900	+20	+2.27%	265,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 12, 2024	493	+0.41%	494	229,400	37,300	305,900	8.20
Jan 5, 2024	491	+0.82%	487	22,000	ー	ー	ー
Dec 29, 2023	487	-2.99%	483	123,100	37,500	311,800	8.31
Dec 22, 2023	502	-0.40%	504	67,900	30,900	318,300	10.30
Dec 15, 2023	504	-2.51%	506	108,900	31,100	321,900	10.35
Dec 8, 2023	517	-1.71%	528	57,600	36,200	309,700	8.56
Dec 1, 2023	526	-1.13%	526	73,800	38,800	308,000	7.94
Nov 24, 2023	532	+2.31%	535	61,400	43,200	309,100	7.16
Nov 17, 2023	520	-7.64%	526	230,900	43,900	311,800	7.10
Nov 10, 2023	563	+0.54%	577	490,800	68,200	317,900	4.66
Nov 2, 2023	560	+1.63%	544	168,900	72,900	301,700	4.14
Oct 27, 2023	551	+11.31%	531	538,700	74,800	315,000	4.21
Oct 20, 2023	495	-9.84%	489	672,800	59,000	336,400	5.70
Oct 13, 2023	549	-9.41%	609	671,900	76,600	306,800	4.01
Oct 6, 2023	606	-2.73%	602	445,400	108,700	216,900	2.00
Sep 29, 2023	623	-1.89%	634	418,500	117,600	244,700	2.08
Sep 22, 2023	635	-5.93%	629	265,400	119,100	322,000	2.70
Sep 15, 2023	675	+13.45%	632	498,300	109,400	333,700	3.05
Sep 8, 2023	595	-7.47%	627	318,600	88,900	281,000	3.16
Sep 1, 2023	643	-11.68%	676	568,600	81,900	300,300	3.67