SHIKIGAKU. Co.,Ltd.(7049) Historical

52 Week High Feb 4, 2025

914 JPY

52 Week Low Nov 6, 2024

506 JPY

Yearly High Feb 4, 2025

914 JPY

Yearly Low Jan 14, 2025

607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	888	908	866	900	+20	+2.27%	265,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 31, 2024	478	-1.85%	481	12,600	7,100	125,800	17.72
May 24, 2024	487	+0.21%	488	23,600	6,300	126,900	20.14
May 17, 2024	486	+2.53%	485	45,100	5,800	128,900	22.22
May 10, 2024	474	-0.42%	476	28,200	5,300	137,300	25.91
May 2, 2024	476	+3.03%	468	62,000	5,100	138,900	27.24
Apr 26, 2024	462	-4.74%	471	137,700	4,900	151,300	30.88
Apr 19, 2024	485	-0.21%	495	133,100	5,500	158,900	28.89
Apr 12, 2024	486	-4.71%	495	73,500	10,400	158,700	15.26
Apr 5, 2024	510	-5.20%	514	55,300	8,500	169,100	19.89
Mar 29, 2024	538	-3.76%	535	63,800	11,900	170,600	14.34
Mar 22, 2024	559	+7.09%	540	74,700	13,900	258,700	18.61
Mar 15, 2024	522	+2.55%	513	71,300	10,500	255,600	24.34
Mar 8, 2024	509	-2.86%	512	32,900	15,600	258,800	16.59
Mar 1, 2024	524	+5.43%	509	50,800	16,400	259,200	15.80
Feb 22, 2024	497	-0.80%	499	103,900	16,500	264,200	16.01
Feb 16, 2024	501	-8.24%	509	126,300	21,400	287,500	13.43
Feb 9, 2024	546	+3.21%	539	65,800	28,800	318,600	11.06
Feb 2, 2024	529	-0.19%	533	66,000	26,800	304,900	11.38
Jan 26, 2024	530	+0.38%	530	97,800	30,700	305,100	9.94
Jan 19, 2024	528	+7.10%	531	291,100	33,000	309,000	9.36