SHIKIGAKU. Co.,Ltd.(7049) Historical

52 Week High Feb 4, 2025

914 JPY

52 Week Low Nov 6, 2024

506 JPY

Yearly High Feb 4, 2025

914 JPY

Yearly Low Jan 14, 2025

607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	888	908	866	900	+20	+2.27%	265,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 18, 2024	617	+0.33%	662	815,000	17,700	211,600	11.95
Oct 11, 2024	615	+1.99%	622	222,400	22,900	182,700	7.98
Oct 4, 2024	603	+0.33%	601	40,300	18,800	123,100	6.55
Sep 27, 2024	601	-0.66%	602	21,900	18,900	112,100	5.93
Sep 20, 2024	605	+3.77%	599	25,200	20,400	107,600	5.27
Sep 13, 2024	583	-1.69%	585	36,000	18,400	105,200	5.72
Sep 6, 2024	593	-5.87%	606	42,400	27,700	109,000	3.94
Aug 30, 2024	630	+0.96%	618	43,300	35,900	112,100	3.12
Aug 23, 2024	624	-1.11%	612	60,400	39,300	110,400	2.81
Aug 16, 2024	631	0.00%	630	65,800	46,700	110,100	2.36
Aug 9, 2024	631	+0.32%	603	209,200	48,100	102,700	2.14
Aug 2, 2024	629	-7.23%	672	281,300	90,500	144,600	1.60
Jul 26, 2024	678	-4.24%	654	573,400	140,400	186,400	1.33
Jul 19, 2024	708	+28.96%	636	1,437,000	237,100	231,600	0.98
Jul 12, 2024	549	+12.27%	539	1,001,300	43,700	256,100	5.86
Jul 5, 2024	489	+1.88%	481	74,300	7,700	133,100	17.29
Jun 28, 2024	480	+0.63%	483	105,200	5,900	150,300	25.47
Jun 21, 2024	477	+4.84%	463	72,100	5,500	131,200	23.85
Jun 14, 2024	455	-3.19%	465	115,300	5,500	128,000	23.27
Jun 7, 2024	470	-1.67%	472	15,000	6,700	124,800	18.63