SHIKIGAKU. Co.,Ltd.(7049) Historical

52 Week High Feb 4, 2025

914 JPY

52 Week Low Nov 6, 2024

506 JPY

Yearly High Feb 4, 2025

914 JPY

Yearly Low Jan 14, 2025

607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	888	908	866	900	+20	+2.27%	265,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 7, 2025	828	-0.60%	804	347,500	121,500	151,800	1.25
Feb 28, 2025	833	+0.97%	832	650,500	154,800	140,900	0.91
Feb 21, 2025	825	-3.06%	843	425,200	276,300	177,900	0.64
Feb 14, 2025	851	-2.30%	886	420,300	237,100	187,200	0.79
Feb 7, 2025	871	+0.93%	886	442,600	217,800	247,000	1.13
Jan 31, 2025	863	+7.88%	847	501,300	168,000	252,700	1.50
Jan 24, 2025	800	+4.03%	806	685,500	127,600	288,600	2.26
Jan 17, 2025	769	+25.65%	775	1,703,400	93,600	380,000	4.06
Jan 10, 2025	612	-0.97%	620	83,600	11,800	372,300	31.55
Dec 30, 2024	618	-0.16%	612	9,700	ー	ー	ー
Dec 27, 2024	619	-3.73%	618	111,700	10,400	343,200	33.00
Dec 20, 2024	643	+2.06%	628	142,600	14,000	320,700	22.91
Dec 13, 2024	630	+10.14%	625	252,000	15,200	303,700	19.98
Dec 6, 2024	572	+0.53%	560	82,100	5,400	275,500	51.02
Nov 29, 2024	569	-0.35%	570	54,200	6,500	247,700	38.11
Nov 22, 2024	571	+5.94%	551	101,800	5,100	224,700	44.06
Nov 15, 2024	539	+1.70%	537	73,600	6,200	212,500	34.27
Nov 8, 2024	530	+0.76%	523	103,400	8,300	223,700	26.95
Nov 1, 2024	526	-4.54%	542	96,300	8,400	211,800	25.21
Oct 25, 2024	551	-10.70%	584	142,100	9,700	200,800	20.70