SHIKIGAKU. Co.,Ltd.(7049) Historical

52 Week High Feb 4, 2025

914 JPY

52 Week Low Nov 6, 2024

506 JPY

Yearly High Feb 4, 2025

914 JPY

Yearly Low Jan 14, 2025

607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	888	908	866	900	+20	+2.27%	265,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2020	688	-25.30%	764	519,600	0	195,600	ー
Mar 6, 2020	921	+1.43%	972	338,800	0	258,300	ー
Feb 28, 2020	908	-20.49%	1,008	600,100	0	261,300	ー
Feb 21, 2020	1,142	-16.95%	1,210	701,000	300	366,200	1,220.67
Feb 14, 2020	1,375	-0.36%	1,388	145,500	0	327,000	ー
Feb 7, 2020	1,380	-1.43%	1,394	198,000	100	320,600	3,206.00
Jan 31, 2020	1,400	-1.27%	1,436	402,700	0	309,800	ー
Jan 24, 2020	1,418	-3.60%	1,459	327,800	0	319,900	ー
Jan 17, 2020	1,471	-13.98%	1,579	591,800	0	314,400	ー
Jan 10, 2020	1,710	+4.14%	1,666	529,900	0	300,000	ー
Dec 30, 2019	1,642	0.00%	1,619	82,100	ー	ー	ー
Dec 27, 2019	1,642	+3.86%	1,611	347,100	0	272,300	ー
Dec 20, 2019	1,581	-1.98%	1,570	238,700	0	258,400	ー
Dec 13, 2019	1,613	-8.56%	1,666	265,900	0	250,000	ー
Dec 6, 2019	1,764	-4.80%	1,744	484,100	0	225,200	ー
Nov 29, 2019	1,853	+3.00%	1,844	644,900	100	201,200	2,012.00
Nov 22, 2019	1,799	+13.22%	1,697	445,500	0	242,500	ー
Nov 15, 2019	1,589	+1.79%	1,629	276,400	0	301,300	ー
Nov 8, 2019	1,561	ー%	1,598	190,900	5,200	335,400	64.50