SHIKIGAKU. Co.,Ltd.(7049) Historical

52 Week High Feb 4, 2025

914 JPY

52 Week Low Nov 6, 2024

506 JPY

Yearly High Feb 4, 2025

914 JPY

Yearly Low Jan 14, 2025

607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	888	908	866	900	+20	+2.27%	265,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 25, 2025	880	+5.01%	859	142,700	50,000	87,200	1.74
Jul 18, 2025	838	-0.95%	831	540,200	47,100	103,000	2.19
Jul 11, 2025	846	-0.59%	851	193,500	73,800	93,000	1.26
Jul 4, 2025	851	+0.47%	862	90,200	52,700	75,100	1.43
Jun 27, 2025	847	-5.15%	864	124,500	52,500	76,700	1.46
Jun 20, 2025	893	+1.82%	891	114,900	57,100	78,800	1.38
Jun 13, 2025	877	+1.74%	872	100,200	53,700	89,000	1.66
Jun 6, 2025	862	+3.11%	865	115,100	57,400	89,300	1.56
May 30, 2025	836	+0.24%	839	92,700	53,800	87,700	1.63
May 23, 2025	834	+3.09%	831	150,600	56,300	97,600	1.73
May 16, 2025	809	+1.38%	802	96,800	51,900	95,300	1.84
May 9, 2025	798	-0.75%	798	44,200	51,800	107,900	2.08
May 2, 2025	804	+5.24%	792	92,800	51,900	112,900	2.18
Apr 25, 2025	764	+3.10%	752	129,400	49,600	125,900	2.54
Apr 18, 2025	741	-9.63%	738	524,100	46,400	144,100	3.11
Apr 11, 2025	820	-0.49%	803	231,500	53,600	112,700	2.10
Apr 4, 2025	824	-6.79%	845	215,100	82,200	108,400	1.32
Mar 28, 2025	884	+1.26%	881	192,800	107,100	145,400	1.36
Mar 21, 2025	873	+3.93%	863	144,800	109,100	144,000	1.32
Mar 14, 2025	840	+1.45%	830	127,500	105,200	144,100	1.37