Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 268 | 354 | 164 | 169 | -101 | -37.41% | 39,156,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 550 | 604 | 249 | 270 | -318 | -54.08% | 65,292,300 |
| 2023 | 581 | 780 | 324 | 588 | -2 | -0.34% | 105,939,500 |
| 2022 | 455 | 694 | 363 | 590 | +140 | +31.11% | 102,053,800 |
| 2021 | 448 | 881 | 418 | 450 | -2 | -0.44% | 130,741,500 |
| 2020 | 1,233 | 1,234 | 261 | 452 | -792 | -63.67% | 89,001,600 |
| 2019 | 467 | 1,850 | 455 | 1,244 | +746 | +149.80% | 141,578,100 |
| 2018 | 514 | 621 | 418 | 498 | ー | ー% | 11,326,300 |