kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
159
JPY
-5
(-3.05%)
Apr 30, 12:46 pm JST
0.99
USD
Apr 29, 11:46 pm EDT
Result
PTS
outside of trading hours
159.1
Apr 30, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
354 JPY
52 Week Low Dec 12, 2025
153 JPY
Yearly High Feb 17, 2026
264 JPY
Yearly Low Apr 28, 2026
160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 175 264 158 159 -16 -9.14% 19,475,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 268 354 153 175 -95 -35.19% 43,199,200
2024 550 604 249 270 -318 -54.08% 65,292,300
2023 581 780 324 588 -2 -0.34% 105,939,500
2022 455 694 363 590 +140 +31.11% 102,053,800
2021 448 881 418 450 -2 -0.44% 130,741,500
2020 1,233 1,234 261 452 -792 -63.67% 89,001,600
2019 467 1,850 455 1,244 +746 +149.80% 141,578,100
2018 514 621 418 498 ー% 11,326,300