kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
300
JPY
-5
(-1.64%)
Aug 8, 3:30 pm JST
2.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
298
Aug 8, 5:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
418 JPY
52 Week Low Jan 10, 2025
219 JPY
Yearly High May 15, 2025
354 JPY
Yearly Low Jan 10, 2025
219 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 268 354 219 300 +30 +11.11% 26,944,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 550 604 249 270 -318 -54.08% 65,292,300
2023 581 780 324 588 -2 -0.34% 105,939,500
2022 455 694 363 590 +140 +31.11% 102,053,800
2021 448 881 418 450 -2 -0.44% 130,741,500
2020 1,233 1,234 261 452 -792 -63.67% 89,001,600
2019 467 1,850 455 1,244 +746 +149.80% 141,578,100
2018 514 621 418 498 ー% 11,326,300