Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 550 | 604 | 258 | 260 | -328 | -55.78% | 63,643,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 581 | 780 | 324 | 588 | -2 | -0.34% | 105,939,500 |
2022 | 455 | 694 | 363 | 590 | +140 | +31.11% | 102,053,800 |
2021 | 448 | 881 | 418 | 450 | -2 | -0.44% | 130,741,500 |
2020 | 1,233 | 1,234 | 261 | 452 | -792 | -63.67% | 89,001,600 |
2019 | 467 | 1,850 | 455 | 1,244 | +746 | +149.80% | 141,578,100 |
2018 | 514 | 621 | 418 | 498 | ー | ー% | 11,326,300 |