Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 340 | 340 | 258 | 260 | -81 | -23.75% | 4,162,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 351 | 364 | 274 | 341 | -18 | -5.01% | 4,889,100 |
Oct, 2024 | 402 | 402 | 343 | 359 | -44 | -10.92% | 2,554,900 |
Sep, 2024 | 387 | 418 | 373 | 403 | +16 | +4.13% | 3,697,000 |
Aug, 2024 | 435 | 441 | 312 | 387 | -44 | -10.21% | 8,715,200 |
Jul, 2024 | 422 | 460 | 404 | 431 | +9 | +2.13% | 3,392,100 |
Jun, 2024 | 420 | 447 | 411 | 422 | +5 | +1.20% | 2,033,900 |
May, 2024 | 457 | 481 | 398 | 417 | -41 | -8.95% | 3,537,000 |
Apr, 2024 | 506 | 506 | 443 | 458 | -46 | -9.13% | 3,078,700 |
Mar, 2024 | 456 | 568 | 428 | 504 | +44 | +9.57% | 9,245,300 |
Feb, 2024 | 556 | 598 | 451 | 460 | -105 | -18.58% | 9,308,000 |
Jan, 2024 | 550 | 604 | 525 | 565 | -23 | -3.91% | 9,029,500 |
Dec, 2023 | 535 | 653 | 492 | 588 | +53 | +9.91% | 13,594,000 |
Nov, 2023 | 396 | 588 | 379 | 535 | +143 | +36.48% | 13,217,600 |
Oct, 2023 | 461 | 465 | 324 | 392 | -67 | -14.60% | 6,431,800 |
Sep, 2023 | 607 | 632 | 411 | 459 | -147 | -24.26% | 8,949,000 |
Aug, 2023 | 730 | 763 | 600 | 606 | -124 | -16.99% | 7,110,400 |
Jul, 2023 | 712 | 780 | 658 | 730 | +33 | +4.73% | 7,219,900 |
Jun, 2023 | 626 | 714 | 593 | 697 | +68 | +10.81% | 7,561,200 |
May, 2023 | 650 | 737 | 586 | 629 | -11 | -1.72% | 8,998,600 |
Apr, 2023 | 648 | 663 | 586 | 640 | -1 | -0.16% | 5,039,000 |