Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 185 | 185 | 164 | 169 | -16 | -8.65% | 1,204,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 214 | 226 | 176 | 185 | -31 | -14.35% | 3,739,700 |
| Oct, 2025 | 260 | 260 | 215 | 216 | -46 | -17.56% | 2,716,700 |
| Sep, 2025 | 269 | 289 | 258 | 262 | -10 | -3.68% | 1,807,400 |
| Aug, 2025 | 292 | 307 | 263 | 272 | -23 | -7.80% | 2,984,800 |
| Jul, 2025 | 294 | 312 | 285 | 295 | -1 | -0.34% | 2,340,700 |
| Jun, 2025 | 306 | 319 | 272 | 296 | -14 | -4.52% | 2,251,500 |
| May, 2025 | 323 | 354 | 299 | 310 | -9 | -2.82% | 3,515,900 |
| Apr, 2025 | 303 | 350 | 241 | 319 | +15 | +4.93% | 6,729,200 |
| Mar, 2025 | 256 | 324 | 251 | 304 | +53 | +21.12% | 3,240,700 |
| Feb, 2025 | 242 | 275 | 232 | 251 | +7 | +2.87% | 3,390,400 |
| Jan, 2025 | 268 | 270 | 219 | 244 | -26 | -9.63% | 4,989,500 |
| Dec, 2024 | 340 | 340 | 249 | 270 | -71 | -20.82% | 5,811,600 |
| Nov, 2024 | 351 | 364 | 274 | 341 | -18 | -5.01% | 4,889,100 |
| Oct, 2024 | 402 | 402 | 343 | 359 | -44 | -10.92% | 2,554,900 |
| Sep, 2024 | 387 | 418 | 373 | 403 | +16 | +4.13% | 3,697,000 |
| Aug, 2024 | 435 | 441 | 312 | 387 | -44 | -10.21% | 8,715,200 |
| Jul, 2024 | 422 | 460 | 404 | 431 | +9 | +2.13% | 3,392,100 |
| Jun, 2024 | 420 | 447 | 411 | 422 | +5 | +1.20% | 2,033,900 |
| May, 2024 | 457 | 481 | 398 | 417 | -41 | -8.95% | 3,537,000 |
| Apr, 2024 | 506 | 506 | 443 | 458 | -46 | -9.13% | 3,078,700 |