kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
169
JPY
+4
(+2.42%)
Dec 5, 3:30 pm JST
1.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
168.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
354 JPY
52 Week Low Dec 4, 2025
164 JPY
Yearly High May 15, 2025
354 JPY
Yearly Low Dec 4, 2025
164 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 185 185 164 169 -16 -8.65% 1,204,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 214 226 176 185 -31 -14.35% 3,739,700
Oct, 2025 260 260 215 216 -46 -17.56% 2,716,700
Sep, 2025 269 289 258 262 -10 -3.68% 1,807,400
Aug, 2025 292 307 263 272 -23 -7.80% 2,984,800
Jul, 2025 294 312 285 295 -1 -0.34% 2,340,700
Jun, 2025 306 319 272 296 -14 -4.52% 2,251,500
May, 2025 323 354 299 310 -9 -2.82% 3,515,900
Apr, 2025 303 350 241 319 +15 +4.93% 6,729,200
Mar, 2025 256 324 251 304 +53 +21.12% 3,240,700
Feb, 2025 242 275 232 251 +7 +2.87% 3,390,400
Jan, 2025 268 270 219 244 -26 -9.63% 4,989,500
Dec, 2024 340 340 249 270 -71 -20.82% 5,811,600
Nov, 2024 351 364 274 341 -18 -5.01% 4,889,100
Oct, 2024 402 402 343 359 -44 -10.92% 2,554,900
Sep, 2024 387 418 373 403 +16 +4.13% 3,697,000
Aug, 2024 435 441 312 387 -44 -10.21% 8,715,200
Jul, 2024 422 460 404 431 +9 +2.13% 3,392,100
Jun, 2024 420 447 411 422 +5 +1.20% 2,033,900
May, 2024 457 481 398 417 -41 -8.95% 3,537,000
Apr, 2024 506 506 443 458 -46 -9.13% 3,078,700