kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
300
JPY
-5
(-1.64%)
Aug 8, 3:30 pm JST
2.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
298
Aug 8, 5:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
418 JPY
52 Week Low Jan 10, 2025
219 JPY
Yearly High May 15, 2025
354 JPY
Yearly Low Jan 10, 2025
219 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 292 307 290 300 +5 +1.69% 486,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 294 312 285 295 -1 -0.34% 2,340,700
Jun, 2025 306 319 272 296 -14 -4.52% 2,251,500
May, 2025 323 354 299 310 -9 -2.82% 3,515,900
Apr, 2025 303 350 241 319 +15 +4.93% 6,729,200
Mar, 2025 256 324 251 304 +53 +21.12% 3,240,700
Feb, 2025 242 275 232 251 +7 +2.87% 3,390,400
Jan, 2025 268 270 219 244 -26 -9.63% 4,989,500
Dec, 2024 340 340 249 270 -71 -20.82% 5,811,600
Nov, 2024 351 364 274 341 -18 -5.01% 4,889,100
Oct, 2024 402 402 343 359 -44 -10.92% 2,554,900
Sep, 2024 387 418 373 403 +16 +4.13% 3,697,000
Aug, 2024 435 441 312 387 -44 -10.21% 8,715,200
Jul, 2024 422 460 404 431 +9 +2.13% 3,392,100
Jun, 2024 420 447 411 422 +5 +1.20% 2,033,900
May, 2024 457 481 398 417 -41 -8.95% 3,537,000
Apr, 2024 506 506 443 458 -46 -9.13% 3,078,700
Mar, 2024 456 568 428 504 +44 +9.57% 9,245,300
Feb, 2024 556 598 451 460 -105 -18.58% 9,308,000
Jan, 2024 550 604 525 565 -23 -3.91% 9,029,500
Dec, 2023 535 653 492 588 +53 +9.91% 13,594,000
1 2 3 4