Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 188 | 191 | 187 | 188 | -5 | -2.59% | 145,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 199 | 199 | 190 | 193 | -7 | -3.50% | 256,300 |
| Mar 11, 2026 | 201 | 205 | 199 | 200 | 0 | 0.00% | 254,100 |
| Mar 10, 2026 | 188 | 202 | 187 | 200 | +14 | +7.53% | 262,500 |
| Mar 9, 2026 | 181 | 189 | 175 | 186 | -4 | -2.11% | 481,600 |
| Mar 6, 2026 | 188 | 195 | 187 | 190 | -1 | -0.52% | 126,100 |
| Mar 5, 2026 | 186 | 196 | 186 | 191 | +10 | +5.52% | 398,400 |
| Mar 4, 2026 | 186 | 189 | 177 | 181 | -10 | -5.24% | 479,900 |
| Mar 3, 2026 | 208 | 208 | 190 | 191 | -18 | -8.61% | 389,100 |
| Mar 2, 2026 | 210 | 210 | 202 | 209 | -9 | -4.13% | 263,600 |
| Feb 27, 2026 | 207 | 219 | 207 | 218 | +15 | +7.39% | 437,700 |
| Feb 26, 2026 | 204 | 210 | 201 | 203 | -3 | -1.46% | 340,800 |
| Feb 25, 2026 | 197 | 206 | 197 | 206 | +9 | +4.57% | 361,500 |
| Feb 24, 2026 | 199 | 202 | 196 | 197 | -5 | -2.48% | 269,900 |
| Feb 20, 2026 | 210 | 211 | 199 | 202 | -10 | -4.72% | 543,100 |
| Feb 19, 2026 | 222 | 225 | 212 | 212 | -9 | -4.07% | 428,000 |
| Feb 18, 2026 | 227 | 230 | 218 | 221 | -5 | -2.21% | 664,400 |
| Feb 17, 2026 | 264 | 264 | 224 | 226 | +2 | +0.89% | 2,526,200 |
| Feb 16, 2026 | 220 | 224 | 209 | 224 | +50 | +28.74% | 820,000 |
| Feb 13, 2026 | 181 | 182 | 174 | 174 | -10 | -5.43% | 161,900 |
| Feb 12, 2026 | 185 | 186 | 181 | 184 | +1 | +0.55% | 125,800 |