kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
178
JPY
-3
(-1.66%)
Jan 29, 3:30 pm JST
1.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
354 JPY
52 Week Low Dec 12, 2025
153 JPY
Yearly High May 15, 2025
354 JPY
Yearly Low Dec 12, 2025
153 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 181 181 178 178 -3 -1.66% 116,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 184 184 180 181 -4 -2.16% 109,700
Jan 27, 2026 189 189 184 185 -5 -2.63% 130,200
Jan 26, 2026 194 195 189 190 0 0.00% 64,000
Jan 23, 2026 188 193 188 190 0 0.00% 65,800
Jan 22, 2026 191 191 187 190 +1 +0.53% 59,100
Jan 21, 2026 194 194 189 189 -6 -3.08% 108,500
Jan 20, 2026 193 197 191 195 +2 +1.04% 118,300
Jan 19, 2026 194 194 188 193 -4 -2.03% 162,600
Jan 16, 2026 197 199 194 197 -1 -0.51% 100,000
Jan 15, 2026 186 199 185 198 +13 +7.03% 290,200
Jan 14, 2026 185 187 183 185 0 0.00% 129,600
Jan 13, 2026 191 191 183 185 -2 -1.07% 169,700
Jan 9, 2026 185 188 183 187 +4 +2.19% 121,500
Jan 8, 2026 179 184 179 183 +5 +2.81% 142,700
Jan 7, 2026 178 182 176 178 -3 -1.66% 149,100
Jan 6, 2026 176 181 176 181 +5 +2.84% 133,400
Jan 5, 2026 175 181 171 176 +1 +0.57% 227,700
Dec 30, 2025 177 177 173 175 -3 -1.69% 187,200
Dec 29, 2025 180 180 175 178 +1 +0.56% 131,500
Dec 26, 2025 178 179 175 177 -2 -1.12% 172,200