About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
322
JPY
-5
(-1.53%)
May 9, 3:30 pm JST
2.21
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
320
May 9, 10:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
479 JPY
52 Week Low Jan 10, 2025
219 JPY
Yearly High Apr 23, 2025
350 JPY
Yearly Low Jan 10, 2025
219 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 328 330 321 322 -5 -1.53% 129,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 329 332 318 327 -3 -0.91% 228,800
May 7, 2025 324 338 323 330 +5 +1.54% 175,100
May 2, 2025 324 330 320 325 -1 -0.31% 115,500
May 1, 2025 323 330 317 326 +7 +2.19% 142,000
Apr 30, 2025 330 330 319 319 -8 -2.45% 135,700
Apr 28, 2025 335 339 318 327 -8 -2.39% 570,100
Apr 25, 2025 332 339 327 335 +3 +0.90% 183,400
Apr 24, 2025 333 344 324 332 -1 -0.30% 414,400
Apr 23, 2025 350 350 321 333 -11 -3.20% 894,200
Apr 22, 2025 340 347 334 344 +8 +2.38% 525,200
Apr 21, 2025 336 340 330 336 +1 +0.30% 225,700
Apr 18, 2025 329 342 322 335 +14 +4.36% 482,700
Apr 17, 2025 304 325 304 321 +17 +5.59% 488,200
Apr 16, 2025 303 307 295 304 +1 +0.33% 164,700
Apr 15, 2025 310 312 302 303 -5 -1.62% 204,000
Apr 14, 2025 299 311 294 308 +9 +3.01% 220,200
Apr 11, 2025 270 299 262 299 +24 +8.73% 285,900
Apr 10, 2025 284 286 268 275 +15 +5.77% 214,900
Apr 9, 2025 266 270 253 260 -12 -4.41% 224,700
Apr 8, 2025 259 284 259 272 +31 +12.86% 219,100