Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 166 | 170 | 165 | 168 | +3 | +1.82% | 228,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 173 | 173 | 164 | 165 | -8 | -4.62% | 387,800 |
| Dec 3, 2025 | 175 | 177 | 172 | 173 | -2 | -1.14% | 134,200 |
| Dec 2, 2025 | 180 | 181 | 174 | 175 | -6 | -3.31% | 229,600 |
| Dec 1, 2025 | 185 | 185 | 180 | 181 | -4 | -2.16% | 206,800 |
| Nov 28, 2025 | 188 | 190 | 184 | 185 | -2 | -1.07% | 77,800 |
| Nov 27, 2025 | 182 | 189 | 182 | 187 | +3 | +1.63% | 163,700 |
| Nov 26, 2025 | 182 | 188 | 181 | 184 | +3 | +1.66% | 108,600 |
| Nov 25, 2025 | 185 | 188 | 180 | 181 | -3 | -1.63% | 190,700 |
| Nov 21, 2025 | 181 | 187 | 180 | 184 | +3 | +1.66% | 230,200 |
| Nov 20, 2025 | 181 | 185 | 176 | 181 | 0 | 0.00% | 314,600 |
| Nov 19, 2025 | 190 | 191 | 181 | 181 | -8 | -4.23% | 407,200 |
| Nov 18, 2025 | 195 | 199 | 189 | 189 | -7 | -3.57% | 465,100 |
| Nov 17, 2025 | 207 | 207 | 186 | 196 | -19 | -8.84% | 725,200 |
| Nov 14, 2025 | 220 | 220 | 213 | 215 | -7 | -3.15% | 167,900 |
| Nov 13, 2025 | 221 | 226 | 219 | 222 | +2 | +0.91% | 110,500 |
| Nov 12, 2025 | 217 | 221 | 217 | 220 | +3 | +1.38% | 65,900 |
| Nov 11, 2025 | 219 | 219 | 215 | 217 | -2 | -0.91% | 55,500 |
| Nov 10, 2025 | 214 | 221 | 214 | 219 | +5 | +2.34% | 106,400 |
| Nov 7, 2025 | 217 | 219 | 214 | 214 | -3 | -1.38% | 97,700 |
| Nov 6, 2025 | 220 | 220 | 215 | 217 | 0 | 0.00% | 77,100 |