Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 181 | 181 | 178 | 178 | -3 | -1.66% | 116,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 184 | 184 | 180 | 181 | -4 | -2.16% | 109,700 |
| Jan 27, 2026 | 189 | 189 | 184 | 185 | -5 | -2.63% | 130,200 |
| Jan 26, 2026 | 194 | 195 | 189 | 190 | 0 | 0.00% | 64,000 |
| Jan 23, 2026 | 188 | 193 | 188 | 190 | 0 | 0.00% | 65,800 |
| Jan 22, 2026 | 191 | 191 | 187 | 190 | +1 | +0.53% | 59,100 |
| Jan 21, 2026 | 194 | 194 | 189 | 189 | -6 | -3.08% | 108,500 |
| Jan 20, 2026 | 193 | 197 | 191 | 195 | +2 | +1.04% | 118,300 |
| Jan 19, 2026 | 194 | 194 | 188 | 193 | -4 | -2.03% | 162,600 |
| Jan 16, 2026 | 197 | 199 | 194 | 197 | -1 | -0.51% | 100,000 |
| Jan 15, 2026 | 186 | 199 | 185 | 198 | +13 | +7.03% | 290,200 |
| Jan 14, 2026 | 185 | 187 | 183 | 185 | 0 | 0.00% | 129,600 |
| Jan 13, 2026 | 191 | 191 | 183 | 185 | -2 | -1.07% | 169,700 |
| Jan 9, 2026 | 185 | 188 | 183 | 187 | +4 | +2.19% | 121,500 |
| Jan 8, 2026 | 179 | 184 | 179 | 183 | +5 | +2.81% | 142,700 |
| Jan 7, 2026 | 178 | 182 | 176 | 178 | -3 | -1.66% | 149,100 |
| Jan 6, 2026 | 176 | 181 | 176 | 181 | +5 | +2.84% | 133,400 |
| Jan 5, 2026 | 175 | 181 | 171 | 176 | +1 | +0.57% | 227,700 |
| Dec 30, 2025 | 177 | 177 | 173 | 175 | -3 | -1.69% | 187,200 |
| Dec 29, 2025 | 180 | 180 | 175 | 178 | +1 | +0.56% | 131,500 |
| Dec 26, 2025 | 178 | 179 | 175 | 177 | -2 | -1.12% | 172,200 |