kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
188
JPY
-5
(-2.59%)
Mar 13, 3:30 pm JST
1.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
354 JPY
52 Week Low Dec 12, 2025
153 JPY
Yearly High May 15, 2025
354 JPY
Yearly Low Dec 12, 2025
153 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 188 191 187 188 -5 -2.59% 145,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 199 199 190 193 -7 -3.50% 256,300
Mar 11, 2026 201 205 199 200 0 0.00% 254,100
Mar 10, 2026 188 202 187 200 +14 +7.53% 262,500
Mar 9, 2026 181 189 175 186 -4 -2.11% 481,600
Mar 6, 2026 188 195 187 190 -1 -0.52% 126,100
Mar 5, 2026 186 196 186 191 +10 +5.52% 398,400
Mar 4, 2026 186 189 177 181 -10 -5.24% 479,900
Mar 3, 2026 208 208 190 191 -18 -8.61% 389,100
Mar 2, 2026 210 210 202 209 -9 -4.13% 263,600
Feb 27, 2026 207 219 207 218 +15 +7.39% 437,700
Feb 26, 2026 204 210 201 203 -3 -1.46% 340,800
Feb 25, 2026 197 206 197 206 +9 +4.57% 361,500
Feb 24, 2026 199 202 196 197 -5 -2.48% 269,900
Feb 20, 2026 210 211 199 202 -10 -4.72% 543,100
Feb 19, 2026 222 225 212 212 -9 -4.07% 428,000
Feb 18, 2026 227 230 218 221 -5 -2.21% 664,400
Feb 17, 2026 264 264 224 226 +2 +0.89% 2,526,200
Feb 16, 2026 220 224 209 224 +50 +28.74% 820,000
Feb 13, 2026 181 182 174 174 -10 -5.43% 161,900
Feb 12, 2026 185 186 181 184 +1 +0.55% 125,800