kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
168
JPY
+3
(+1.82%)
Dec 5, 2:52 pm JST
1.08
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
169
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
354 JPY
52 Week Low Dec 4, 2025
164 JPY
Yearly High May 15, 2025
354 JPY
Yearly Low Dec 4, 2025
164 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 166 170 165 168 +3 +1.82% 228,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 173 173 164 165 -8 -4.62% 387,800
Dec 3, 2025 175 177 172 173 -2 -1.14% 134,200
Dec 2, 2025 180 181 174 175 -6 -3.31% 229,600
Dec 1, 2025 185 185 180 181 -4 -2.16% 206,800
Nov 28, 2025 188 190 184 185 -2 -1.07% 77,800
Nov 27, 2025 182 189 182 187 +3 +1.63% 163,700
Nov 26, 2025 182 188 181 184 +3 +1.66% 108,600
Nov 25, 2025 185 188 180 181 -3 -1.63% 190,700
Nov 21, 2025 181 187 180 184 +3 +1.66% 230,200
Nov 20, 2025 181 185 176 181 0 0.00% 314,600
Nov 19, 2025 190 191 181 181 -8 -4.23% 407,200
Nov 18, 2025 195 199 189 189 -7 -3.57% 465,100
Nov 17, 2025 207 207 186 196 -19 -8.84% 725,200
Nov 14, 2025 220 220 213 215 -7 -3.15% 167,900
Nov 13, 2025 221 226 219 222 +2 +0.91% 110,500
Nov 12, 2025 217 221 217 220 +3 +1.38% 65,900
Nov 11, 2025 219 219 215 217 -2 -0.91% 55,500
Nov 10, 2025 214 221 214 219 +5 +2.34% 106,400
Nov 7, 2025 217 219 214 214 -3 -1.38% 97,700
Nov 6, 2025 220 220 215 217 0 0.00% 77,100