About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
260
JPY
-6
(-2.26%)
Dec 23, 3:30 pm JST
1.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
606 JPY
52 Week Low Dec 20, 2024
266 JPY
Yearly High Jan 18, 2024
604 JPY
Yearly Low Dec 20, 2024
266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 263 266 258 260 -6 -2.26% 413,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 271 276 266 266 -6 -2.21% 191,500
Dec 19, 2024 272 279 269 272 -8 -2.86% 313,500
Dec 18, 2024 280 280 276 280 0 0.00% 141,200
Dec 17, 2024 280 284 278 280 -2 -0.71% 139,600
Dec 16, 2024 287 287 278 282 -5 -1.74% 317,100
Dec 13, 2024 285 293 285 287 -1 -0.35% 201,600
Dec 12, 2024 294 295 285 288 -4 -1.37% 245,500
Dec 11, 2024 300 300 291 292 -8 -2.67% 267,800
Dec 10, 2024 309 309 300 300 -8 -2.60% 409,400
Dec 9, 2024 312 315 307 308 -6 -1.91% 157,800
Dec 6, 2024 312 315 306 314 +2 +0.64% 213,000
Dec 5, 2024 320 322 312 312 -8 -2.50% 218,200
Dec 4, 2024 326 326 316 320 -6 -1.84% 152,700
Dec 3, 2024 335 336 325 326 -9 -2.69% 187,900
Dec 2, 2024 340 340 324 335 -6 -1.76% 179,800
Nov 29, 2024 339 347 339 341 -2 -0.58% 99,300
Nov 28, 2024 335 347 335 343 +3 +0.88% 107,700
Nov 27, 2024 345 349 335 340 -8 -2.30% 225,600
Nov 26, 2024 345 352 342 348 +3 +0.87% 255,900
Nov 25, 2024 341 346 338 345 +4 +1.17% 188,300