Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 328 | 330 | 321 | 322 | -5 | -1.53% | 129,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 329 | 332 | 318 | 327 | -3 | -0.91% | 228,800 |
May 7, 2025 | 324 | 338 | 323 | 330 | +5 | +1.54% | 175,100 |
May 2, 2025 | 324 | 330 | 320 | 325 | -1 | -0.31% | 115,500 |
May 1, 2025 | 323 | 330 | 317 | 326 | +7 | +2.19% | 142,000 |
Apr 30, 2025 | 330 | 330 | 319 | 319 | -8 | -2.45% | 135,700 |
Apr 28, 2025 | 335 | 339 | 318 | 327 | -8 | -2.39% | 570,100 |
Apr 25, 2025 | 332 | 339 | 327 | 335 | +3 | +0.90% | 183,400 |
Apr 24, 2025 | 333 | 344 | 324 | 332 | -1 | -0.30% | 414,400 |
Apr 23, 2025 | 350 | 350 | 321 | 333 | -11 | -3.20% | 894,200 |
Apr 22, 2025 | 340 | 347 | 334 | 344 | +8 | +2.38% | 525,200 |
Apr 21, 2025 | 336 | 340 | 330 | 336 | +1 | +0.30% | 225,700 |
Apr 18, 2025 | 329 | 342 | 322 | 335 | +14 | +4.36% | 482,700 |
Apr 17, 2025 | 304 | 325 | 304 | 321 | +17 | +5.59% | 488,200 |
Apr 16, 2025 | 303 | 307 | 295 | 304 | +1 | +0.33% | 164,700 |
Apr 15, 2025 | 310 | 312 | 302 | 303 | -5 | -1.62% | 204,000 |
Apr 14, 2025 | 299 | 311 | 294 | 308 | +9 | +3.01% | 220,200 |
Apr 11, 2025 | 270 | 299 | 262 | 299 | +24 | +8.73% | 285,900 |
Apr 10, 2025 | 284 | 286 | 268 | 275 | +15 | +5.77% | 214,900 |
Apr 9, 2025 | 266 | 270 | 253 | 260 | -12 | -4.41% | 224,700 |
Apr 8, 2025 | 259 | 284 | 259 | 272 | +31 | +12.86% | 219,100 |