VELTRA Corporation(7048) Historical

52 Week High May 15, 2025

354 JPY

52 Week Low Dec 12, 2025

153 JPY

Yearly High Feb 17, 2026

264 JPY

Yearly Low Apr 28, 2026

160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	162	162	158	159	-5	-3.05%	75,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	165	166	160	164	+3	+1.86%	126,200
Apr 27, 2026	163	165	161	161	-2	-1.23%	150,000
Apr 24, 2026	166	167	162	163	-6	-3.55%	218,600
Apr 23, 2026	171	171	167	169	-4	-2.31%	262,300
Apr 22, 2026	178	178	172	173	-6	-3.35%	179,100
Apr 21, 2026	186	186	178	179	-5	-2.72%	168,700
Apr 20, 2026	190	190	182	184	-5	-2.65%	162,200
Apr 17, 2026	189	190	184	189	+10	+5.59%	432,800
Apr 16, 2026	178	182	176	179	+1	+0.56%	93,600
Apr 15, 2026	176	179	175	178	+3	+1.71%	204,500
Apr 14, 2026	175	176	172	175	+1	+0.57%	151,000
Apr 13, 2026	171	174	169	174	0	0.00%	140,500
Apr 10, 2026	178	178	173	174	-5	-2.79%	276,300
Apr 9, 2026	190	190	177	179	-10	-5.29%	205,100
Apr 8, 2026	182	189	181	189	+10	+5.59%	266,500
Apr 7, 2026	179	182	178	179	-1	-0.56%	101,600
Apr 6, 2026	178	181	175	180	+2	+1.12%	164,700
Apr 3, 2026	179	179	177	178	+3	+1.71%	105,900
Apr 2, 2026	183	183	174	175	-8	-4.37%	223,300
Apr 1, 2026	177	183	177	183	+9	+5.17%	248,400