Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 263 | 266 | 258 | 260 | -6 | -2.26% | 413,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 271 | 276 | 266 | 266 | -6 | -2.21% | 191,500 |
Dec 19, 2024 | 272 | 279 | 269 | 272 | -8 | -2.86% | 313,500 |
Dec 18, 2024 | 280 | 280 | 276 | 280 | 0 | 0.00% | 141,200 |
Dec 17, 2024 | 280 | 284 | 278 | 280 | -2 | -0.71% | 139,600 |
Dec 16, 2024 | 287 | 287 | 278 | 282 | -5 | -1.74% | 317,100 |
Dec 13, 2024 | 285 | 293 | 285 | 287 | -1 | -0.35% | 201,600 |
Dec 12, 2024 | 294 | 295 | 285 | 288 | -4 | -1.37% | 245,500 |
Dec 11, 2024 | 300 | 300 | 291 | 292 | -8 | -2.67% | 267,800 |
Dec 10, 2024 | 309 | 309 | 300 | 300 | -8 | -2.60% | 409,400 |
Dec 9, 2024 | 312 | 315 | 307 | 308 | -6 | -1.91% | 157,800 |
Dec 6, 2024 | 312 | 315 | 306 | 314 | +2 | +0.64% | 213,000 |
Dec 5, 2024 | 320 | 322 | 312 | 312 | -8 | -2.50% | 218,200 |
Dec 4, 2024 | 326 | 326 | 316 | 320 | -6 | -1.84% | 152,700 |
Dec 3, 2024 | 335 | 336 | 325 | 326 | -9 | -2.69% | 187,900 |
Dec 2, 2024 | 340 | 340 | 324 | 335 | -6 | -1.76% | 179,800 |
Nov 29, 2024 | 339 | 347 | 339 | 341 | -2 | -0.58% | 99,300 |
Nov 28, 2024 | 335 | 347 | 335 | 343 | +3 | +0.88% | 107,700 |
Nov 27, 2024 | 345 | 349 | 335 | 340 | -8 | -2.30% | 225,600 |
Nov 26, 2024 | 345 | 352 | 342 | 348 | +3 | +0.87% | 255,900 |
Nov 25, 2024 | 341 | 346 | 338 | 345 | +4 | +1.17% | 188,300 |