About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
260
JPY
-6
(-2.26%)
Dec 23, 3:30 pm JST
1.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
606 JPY
52 Week Low Dec 20, 2024
266 JPY
Yearly High Jan 18, 2024
604 JPY
Yearly Low Dec 20, 2024
266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 263 266 258 260 -6 -2.26% 413,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 266 -7.32% 276 1,102,900
Dec 13, 2024 287 -8.60% 298 1,282,100 333,100 870,900 2.61
Dec 6, 2024 314 -7.92% 320 951,600 347,400 827,600 2.38
Nov 29, 2024 341 0.00% 343 876,800 357,000 796,100 2.23
Nov 22, 2024 341 +12.54% 320 1,684,200 349,300 841,100 2.41
Nov 15, 2024 303 -15.60% 313 1,963,500 304,400 958,200 3.15
Nov 8, 2024 359 +0.56% 359 286,800 415,000 943,300 2.27
Nov 1, 2024 357 +2.00% 355 313,400 409,700 975,900 2.38
Oct 25, 2024 350 -5.66% 354 538,200 393,700 1,003,300 2.55
Oct 18, 2024 371 +2.77% 362 412,400 393,600 982,500 2.50
Oct 11, 2024 361 -2.43% 368 516,400 393,400 933,900 2.37
Oct 4, 2024 370 -8.64% 384 1,087,600 396,500 942,900 2.38
Sep 27, 2024 405 -0.98% 406 560,700 408,200 830,700 2.04
Sep 20, 2024 409 +4.87% 398 945,900 427,100 835,300 1.96
Sep 13, 2024 390 -1.02% 386 847,900 403,300 920,600 2.28
Sep 6, 2024 394 +1.81% 391 1,107,200 406,200 922,400 2.27
Aug 30, 2024 387 +13.16% 368 1,457,700 410,600 1,022,200 2.49
Aug 23, 2024 342 -7.57% 348 2,009,200 396,600 1,217,000 3.07
Aug 16, 2024 370 +3.35% 355 2,031,800 393,400 1,008,500 2.56
Aug 9, 2024 358 -7.01% 353 2,404,500 373,400 938,100 2.51