About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
329
JPY
+7
(+2.17%)
May 13, 3:30 pm JST
2.22
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
327.7
May 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
479 JPY
52 Week Low Jan 10, 2025
219 JPY
Yearly High Apr 23, 2025
350 JPY
Yearly Low Jan 10, 2025
219 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 328 329 320 329 +7 +2.17% 286,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 322 -0.92% 327 533,100
May 2, 2025 325 -2.99% 325 963,300 212,500 574,600 2.70
Apr 25, 2025 335 0.00% 334 2,242,900 243,200 631,200 2.60
Apr 18, 2025 335 +12.04% 317 1,559,800 189,200 678,300 3.59
Apr 11, 2025 299 +6.79% 267 1,282,400 153,800 839,400 5.46
Apr 4, 2025 280 -10.54% 297 1,194,700 317,400 879,900 2.77
Mar 28, 2025 313 +12.19% 306 1,597,400 352,600 938,500 2.66
Mar 21, 2025 279 +5.28% 270 439,800 337,500 852,800 2.53
Mar 14, 2025 265 +2.71% 262 330,100 345,800 856,800 2.48
Mar 7, 2025 258 +2.79% 263 617,000 345,200 871,800 2.53
Feb 28, 2025 251 -4.56% 254 485,800 331,600 896,400 2.70
Feb 21, 2025 263 +8.23% 265 1,604,100 349,200 969,600 2.78
Feb 14, 2025 243 +0.83% 243 570,100 343,900 901,900 2.62
Feb 7, 2025 241 -1.23% 237 730,400 324,400 878,700 2.71
Jan 31, 2025 244 -8.61% 254 1,069,100 365,100 915,300 2.51
Jan 24, 2025 267 +12.66% 253 1,338,500 349,300 928,200 2.66
Jan 17, 2025 237 +2.60% 227 974,000 340,600 1,082,300 3.18
Jan 10, 2025 231 -14.44% 242 1,607,900 346,600 1,030,800 2.97
Dec 30, 2024 270 -1.82% 272 160,300
Dec 27, 2024 275 +3.38% 263 2,314,700 284,100 1,097,600 3.86