VELTRA Corporation(7048) Historical

52 Week High May 15, 2025

354 JPY

52 Week Low Dec 12, 2025

153 JPY

Yearly High Feb 17, 2026

264 JPY

Yearly Low Apr 28, 2026

160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	163	166	158	159	-4	-2.45%	355,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	163	-13.76%	173	990,900	492,900	1,136,500	2.31
Apr 17, 2026	189	+8.62%	180	1,022,400	559,500	981,700	1.75
Apr 10, 2026	174	-2.25%	180	1,014,200	760,200	1,004,600	1.32
Apr 3, 2026	178	-2.20%	176	966,900	869,300	937,100	1.08
Mar 27, 2026	182	+1.11%	179	1,209,400	1,005,400	924,900	0.92
Mar 19, 2026	180	-4.26%	186	891,000	1,033,700	973,600	0.94
Mar 13, 2026	188	-1.05%	190	1,400,300	993,400	904,800	0.91
Mar 6, 2026	190	-12.84%	192	1,657,100	833,200	908,900	1.09
Feb 27, 2026	218	+7.92%	205	1,409,900	658,700	805,500	1.22
Feb 20, 2026	202	+16.09%	229	4,981,700	439,400	835,400	1.90
Feb 13, 2026	174	-1.69%	178	471,100	270,700	807,900	2.98
Feb 6, 2026	177	0.00%	175	593,700	268,000	813,900	3.04
Jan 30, 2026	177	-6.84%	183	532,800	253,400	835,100	3.30
Jan 23, 2026	190	-3.55%	191	514,300	213,600	869,100	4.07
Jan 16, 2026	197	+5.35%	190	689,500	198,900	857,700	4.31
Jan 9, 2026	187	+6.86%	179	774,400	256,300	872,200	3.40
Dec 30, 2025	175	-1.13%	176	318,700	ー	ー	ー
Dec 26, 2025	177	+4.12%	172	1,564,800	243,000	883,000	3.63
Dec 19, 2025	170	+8.97%	168	1,171,100	268,900	870,700	3.24
Dec 12, 2025	156	-7.69%	161	1,234,000	287,500	921,600	3.21