Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 328 | 329 | 320 | 329 | +7 | +2.17% | 286,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 322 | -0.92% | 327 | 533,100 | ー | ー | ー |
May 2, 2025 | 325 | -2.99% | 325 | 963,300 | 212,500 | 574,600 | 2.70 |
Apr 25, 2025 | 335 | 0.00% | 334 | 2,242,900 | 243,200 | 631,200 | 2.60 |
Apr 18, 2025 | 335 | +12.04% | 317 | 1,559,800 | 189,200 | 678,300 | 3.59 |
Apr 11, 2025 | 299 | +6.79% | 267 | 1,282,400 | 153,800 | 839,400 | 5.46 |
Apr 4, 2025 | 280 | -10.54% | 297 | 1,194,700 | 317,400 | 879,900 | 2.77 |
Mar 28, 2025 | 313 | +12.19% | 306 | 1,597,400 | 352,600 | 938,500 | 2.66 |
Mar 21, 2025 | 279 | +5.28% | 270 | 439,800 | 337,500 | 852,800 | 2.53 |
Mar 14, 2025 | 265 | +2.71% | 262 | 330,100 | 345,800 | 856,800 | 2.48 |
Mar 7, 2025 | 258 | +2.79% | 263 | 617,000 | 345,200 | 871,800 | 2.53 |
Feb 28, 2025 | 251 | -4.56% | 254 | 485,800 | 331,600 | 896,400 | 2.70 |
Feb 21, 2025 | 263 | +8.23% | 265 | 1,604,100 | 349,200 | 969,600 | 2.78 |
Feb 14, 2025 | 243 | +0.83% | 243 | 570,100 | 343,900 | 901,900 | 2.62 |
Feb 7, 2025 | 241 | -1.23% | 237 | 730,400 | 324,400 | 878,700 | 2.71 |
Jan 31, 2025 | 244 | -8.61% | 254 | 1,069,100 | 365,100 | 915,300 | 2.51 |
Jan 24, 2025 | 267 | +12.66% | 253 | 1,338,500 | 349,300 | 928,200 | 2.66 |
Jan 17, 2025 | 237 | +2.60% | 227 | 974,000 | 340,600 | 1,082,300 | 3.18 |
Jan 10, 2025 | 231 | -14.44% | 242 | 1,607,900 | 346,600 | 1,030,800 | 2.97 |
Dec 30, 2024 | 270 | -1.82% | 272 | 160,300 | ー | ー | ー |
Dec 27, 2024 | 275 | +3.38% | 263 | 2,314,700 | 284,100 | 1,097,600 | 3.86 |