VELTRA Corporation(7048) Historical

52 Week High May 15, 2025

354 JPY

52 Week Low Dec 4, 2025

164 JPY

Yearly High May 15, 2025

354 JPY

Yearly Low Dec 4, 2025

164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	185	185	164	169	-16	-8.65%	1,204,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	185	+0.54%	184	540,800	184,300	768,500	4.17
Nov 21, 2025	184	-14.42%	189	2,142,300	174,100	782,100	4.49
Nov 14, 2025	215	+0.47%	218	506,200	77,300	894,400	11.57
Nov 7, 2025	214	-0.93%	215	550,400	82,100	841,000	10.24
Oct 31, 2025	216	-10.00%	223	984,000	77,200	823,700	10.67
Oct 24, 2025	240	+1.69%	238	429,400	76,300	812,000	10.64
Oct 17, 2025	236	-1.67%	233	483,200	81,100	813,400	10.03
Oct 10, 2025	240	-5.14%	246	610,400	90,300	842,100	9.33
Oct 3, 2025	253	-3.80%	257	338,500	77,800	860,200	11.06
Sep 26, 2025	263	-3.31%	265	468,800	79,700	841,200	10.55
Sep 19, 2025	272	-2.51%	276	308,300	93,700	826,400	8.82
Sep 12, 2025	279	-0.36%	282	482,500	103,500	825,200	7.97
Sep 5, 2025	280	+2.94%	275	419,000	107,500	792,000	7.37
Aug 29, 2025	272	+1.12%	271	447,800	93,200	806,200	8.65
Aug 22, 2025	269	-3.24%	276	1,088,900	83,100	735,800	8.85
Aug 15, 2025	278	-7.33%	286	1,048,900	78,200	757,600	9.69
Aug 8, 2025	300	0.00%	301	322,200	68,000	565,600	8.32
Aug 1, 2025	300	+0.33%	294	320,400	70,700	551,900	7.81
Jul 25, 2025	299	+2.75%	299	588,800	71,100	549,500	7.73
Jul 18, 2025	291	-6.13%	299	639,400	71,000	528,900	7.45