VELTRA Corporation(7048) Historical

52 Week High May 15, 2025

354 JPY

52 Week Low Dec 12, 2025

153 JPY

Yearly High May 15, 2025

354 JPY

Yearly Low Dec 12, 2025

153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	194	195	178	178	-12	-6.32%	537,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	190	-3.55%	191	514,300	213,600	869,100	4.07
Jan 16, 2026	197	+5.35%	190	689,500	198,900	857,700	4.31
Jan 9, 2026	187	+6.86%	179	774,400	256,300	872,200	3.40
Dec 30, 2025	175	-1.13%	176	318,700	ー	ー	ー
Dec 26, 2025	177	+4.12%	172	1,564,800	243,000	883,000	3.63
Dec 19, 2025	170	+8.97%	168	1,171,100	268,900	870,700	3.24
Dec 12, 2025	156	-7.69%	161	1,234,000	287,500	921,600	3.21
Dec 5, 2025	169	-8.65%	172	1,204,100	253,200	842,700	3.33
Nov 28, 2025	185	+0.54%	184	540,800	184,300	768,500	4.17
Nov 21, 2025	184	-14.42%	189	2,142,300	174,100	782,100	4.49
Nov 14, 2025	215	+0.47%	218	506,200	77,300	894,400	11.57
Nov 7, 2025	214	-0.93%	215	550,400	82,100	841,000	10.24
Oct 31, 2025	216	-10.00%	223	984,000	77,200	823,700	10.67
Oct 24, 2025	240	+1.69%	238	429,400	76,300	812,000	10.64
Oct 17, 2025	236	-1.67%	233	483,200	81,100	813,400	10.03
Oct 10, 2025	240	-5.14%	246	610,400	90,300	842,100	9.33
Oct 3, 2025	253	-3.80%	257	338,500	77,800	860,200	11.06
Sep 26, 2025	263	-3.31%	265	468,800	79,700	841,200	10.55
Sep 19, 2025	272	-2.51%	276	308,300	93,700	826,400	8.82
Sep 12, 2025	279	-0.36%	282	482,500	103,500	825,200	7.97