Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 263 | 266 | 258 | 260 | -6 | -2.26% | 413,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 266 | -7.32% | 276 | 1,102,900 | ー | ー | ー |
Dec 13, 2024 | 287 | -8.60% | 298 | 1,282,100 | 333,100 | 870,900 | 2.61 |
Dec 6, 2024 | 314 | -7.92% | 320 | 951,600 | 347,400 | 827,600 | 2.38 |
Nov 29, 2024 | 341 | 0.00% | 343 | 876,800 | 357,000 | 796,100 | 2.23 |
Nov 22, 2024 | 341 | +12.54% | 320 | 1,684,200 | 349,300 | 841,100 | 2.41 |
Nov 15, 2024 | 303 | -15.60% | 313 | 1,963,500 | 304,400 | 958,200 | 3.15 |
Nov 8, 2024 | 359 | +0.56% | 359 | 286,800 | 415,000 | 943,300 | 2.27 |
Nov 1, 2024 | 357 | +2.00% | 355 | 313,400 | 409,700 | 975,900 | 2.38 |
Oct 25, 2024 | 350 | -5.66% | 354 | 538,200 | 393,700 | 1,003,300 | 2.55 |
Oct 18, 2024 | 371 | +2.77% | 362 | 412,400 | 393,600 | 982,500 | 2.50 |
Oct 11, 2024 | 361 | -2.43% | 368 | 516,400 | 393,400 | 933,900 | 2.37 |
Oct 4, 2024 | 370 | -8.64% | 384 | 1,087,600 | 396,500 | 942,900 | 2.38 |
Sep 27, 2024 | 405 | -0.98% | 406 | 560,700 | 408,200 | 830,700 | 2.04 |
Sep 20, 2024 | 409 | +4.87% | 398 | 945,900 | 427,100 | 835,300 | 1.96 |
Sep 13, 2024 | 390 | -1.02% | 386 | 847,900 | 403,300 | 920,600 | 2.28 |
Sep 6, 2024 | 394 | +1.81% | 391 | 1,107,200 | 406,200 | 922,400 | 2.27 |
Aug 30, 2024 | 387 | +13.16% | 368 | 1,457,700 | 410,600 | 1,022,200 | 2.49 |
Aug 23, 2024 | 342 | -7.57% | 348 | 2,009,200 | 396,600 | 1,217,000 | 3.07 |
Aug 16, 2024 | 370 | +3.35% | 355 | 2,031,800 | 393,400 | 1,008,500 | 2.56 |
Aug 9, 2024 | 358 | -7.01% | 353 | 2,404,500 | 373,400 | 938,100 | 2.51 |