kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
300
JPY
-5
(-1.64%)
Aug 8, 3:30 pm JST
2.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
298
Aug 8, 5:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
418 JPY
52 Week Low Jan 10, 2025
219 JPY
Yearly High May 15, 2025
354 JPY
Yearly Low Jan 10, 2025
219 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 302 304 299 300 -5 -1.64% 87,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 292 307 292 300 0 0.00% 322,200
Aug 1, 2025 299 300 288 300 +1 +0.33% 320,400
Jul 25, 2025 295 310 286 299 +8 +2.75% 588,800
Jul 18, 2025 308 311 290 291 -19 -6.13% 639,400
Jul 11, 2025 297 312 287 310 +15 +5.08% 556,800
Jul 4, 2025 295 301 285 295 +3 +1.03% 464,100
Jun 27, 2025 289 297 272 292 0 0.00% 589,800
Jun 20, 2025 295 301 285 292 -7 -2.34% 533,200
Jun 13, 2025 300 310 295 299 -1 -0.33% 477,000
Jun 6, 2025 306 319 299 300 -10 -3.23% 499,700
May 30, 2025 303 320 299 310 +6 +1.97% 539,400
May 23, 2025 323 324 303 304 -18 -5.59% 667,400
May 16, 2025 328 354 306 322 0 0.00% 1,518,500
May 9, 2025 324 338 318 322 -3 -0.92% 533,100
May 2, 2025 335 339 317 325 -10 -2.99% 963,300
Apr 25, 2025 336 350 321 335 0 0.00% 2,242,900
Apr 18, 2025 299 342 294 335 +36 +12.04% 1,559,800
Apr 11, 2025 250 299 241 299 +19 +6.79% 1,282,400
Apr 4, 2025 310 311 277 280 -33 -10.54% 1,194,700
Mar 28, 2025 281 324 276 313 +34 +12.19% 1,597,400