Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 263 | 266 | 258 | 260 | -6 | -2.26% | 413,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 287 | 287 | 266 | 266 | -21 | -7.32% | 1,102,900 |
Dec 13, 2024 | 312 | 315 | 285 | 287 | -27 | -8.60% | 1,282,100 |
Dec 6, 2024 | 340 | 340 | 306 | 314 | -27 | -7.92% | 951,600 |
Nov 29, 2024 | 341 | 352 | 335 | 341 | 0 | 0.00% | 876,800 |
Nov 22, 2024 | 299 | 344 | 299 | 341 | +38 | +12.54% | 1,684,200 |
Nov 15, 2024 | 358 | 360 | 274 | 303 | -56 | -15.60% | 1,963,500 |
Nov 8, 2024 | 362 | 364 | 354 | 359 | +2 | +0.56% | 286,800 |
Nov 1, 2024 | 343 | 362 | 343 | 357 | +7 | +2.00% | 313,400 |
Oct 25, 2024 | 367 | 373 | 343 | 350 | -21 | -5.66% | 538,200 |
Oct 18, 2024 | 363 | 377 | 357 | 371 | +10 | +2.77% | 412,400 |
Oct 11, 2024 | 380 | 381 | 359 | 361 | -9 | -2.43% | 516,400 |
Oct 4, 2024 | 397 | 418 | 366 | 370 | -35 | -8.64% | 1,087,600 |
Sep 27, 2024 | 414 | 414 | 399 | 405 | -4 | -0.98% | 560,700 |
Sep 20, 2024 | 390 | 413 | 382 | 409 | +19 | +4.87% | 945,900 |
Sep 13, 2024 | 383 | 400 | 373 | 390 | -4 | -1.02% | 847,900 |
Sep 6, 2024 | 387 | 408 | 374 | 394 | +7 | +1.81% | 1,107,200 |
Aug 30, 2024 | 345 | 388 | 343 | 387 | +45 | +13.16% | 1,457,700 |
Aug 23, 2024 | 360 | 364 | 333 | 342 | -28 | -7.57% | 2,009,200 |
Aug 16, 2024 | 358 | 385 | 336 | 370 | +12 | +3.35% | 2,031,800 |
Aug 9, 2024 | 353 | 375 | 312 | 358 | -27 | -7.01% | 2,404,500 |