Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 194 | 195 | 178 | 178 | -12 | -6.32% | 537,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 194 | 197 | 187 | 190 | -7 | -3.55% | 514,300 |
| Jan 16, 2026 | 191 | 199 | 183 | 197 | +10 | +5.35% | 689,500 |
| Jan 9, 2026 | 175 | 188 | 171 | 187 | +12 | +6.86% | 774,400 |
| Dec 30, 2025 | 180 | 180 | 173 | 175 | -2 | -1.13% | 318,700 |
| Dec 26, 2025 | 168 | 179 | 161 | 177 | +7 | +4.12% | 1,564,800 |
| Dec 19, 2025 | 157 | 178 | 157 | 170 | +14 | +8.97% | 1,171,100 |
| Dec 12, 2025 | 166 | 169 | 153 | 156 | -13 | -7.69% | 1,234,000 |
| Dec 5, 2025 | 185 | 185 | 164 | 169 | -16 | -8.65% | 1,204,100 |
| Nov 28, 2025 | 185 | 190 | 180 | 185 | +1 | +0.54% | 540,800 |
| Nov 21, 2025 | 207 | 207 | 176 | 184 | -31 | -14.42% | 2,142,300 |
| Nov 14, 2025 | 214 | 226 | 213 | 215 | +1 | +0.47% | 506,200 |
| Nov 7, 2025 | 214 | 220 | 212 | 214 | -2 | -0.93% | 550,400 |
| Oct 31, 2025 | 240 | 240 | 215 | 216 | -24 | -10.00% | 984,000 |
| Oct 24, 2025 | 237 | 241 | 235 | 240 | +4 | +1.69% | 429,400 |
| Oct 17, 2025 | 237 | 239 | 226 | 236 | -4 | -1.67% | 483,200 |
| Oct 10, 2025 | 251 | 254 | 240 | 240 | -13 | -5.14% | 610,400 |
| Oct 3, 2025 | 263 | 264 | 250 | 253 | -10 | -3.80% | 338,500 |
| Sep 26, 2025 | 274 | 274 | 260 | 263 | -9 | -3.31% | 468,800 |
| Sep 19, 2025 | 277 | 283 | 270 | 272 | -7 | -2.51% | 308,300 |
| Sep 12, 2025 | 281 | 289 | 276 | 279 | -1 | -0.36% | 482,500 |