kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
178
JPY
-3
(-1.66%)
Jan 29, 3:30 pm JST
1.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
354 JPY
52 Week Low Dec 12, 2025
153 JPY
Yearly High May 15, 2025
354 JPY
Yearly Low Dec 12, 2025
153 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 194 195 178 178 -12 -6.32% 537,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 194 197 187 190 -7 -3.55% 514,300
Jan 16, 2026 191 199 183 197 +10 +5.35% 689,500
Jan 9, 2026 175 188 171 187 +12 +6.86% 774,400
Dec 30, 2025 180 180 173 175 -2 -1.13% 318,700
Dec 26, 2025 168 179 161 177 +7 +4.12% 1,564,800
Dec 19, 2025 157 178 157 170 +14 +8.97% 1,171,100
Dec 12, 2025 166 169 153 156 -13 -7.69% 1,234,000
Dec 5, 2025 185 185 164 169 -16 -8.65% 1,204,100
Nov 28, 2025 185 190 180 185 +1 +0.54% 540,800
Nov 21, 2025 207 207 176 184 -31 -14.42% 2,142,300
Nov 14, 2025 214 226 213 215 +1 +0.47% 506,200
Nov 7, 2025 214 220 212 214 -2 -0.93% 550,400
Oct 31, 2025 240 240 215 216 -24 -10.00% 984,000
Oct 24, 2025 237 241 235 240 +4 +1.69% 429,400
Oct 17, 2025 237 239 226 236 -4 -1.67% 483,200
Oct 10, 2025 251 254 240 240 -13 -5.14% 610,400
Oct 3, 2025 263 264 250 253 -10 -3.80% 338,500
Sep 26, 2025 274 274 260 263 -9 -3.31% 468,800
Sep 19, 2025 277 283 270 272 -7 -2.51% 308,300
Sep 12, 2025 281 289 276 279 -1 -0.36% 482,500