Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 185 | 188 | 185 | 186 | -2 | -1.06% | 59,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 181 | 205 | 175 | 188 | -2 | -1.05% | 1,400,300 |
| Mar 6, 2026 | 210 | 210 | 177 | 190 | -28 | -12.84% | 1,657,100 |
| Feb 27, 2026 | 199 | 219 | 196 | 218 | +16 | +7.92% | 1,409,900 |
| Feb 20, 2026 | 220 | 264 | 199 | 202 | +28 | +16.09% | 4,981,700 |
| Feb 13, 2026 | 176 | 186 | 172 | 174 | -3 | -1.69% | 471,100 |
| Feb 6, 2026 | 178 | 182 | 169 | 177 | 0 | 0.00% | 593,700 |
| Jan 30, 2026 | 194 | 195 | 177 | 177 | -13 | -6.84% | 532,800 |
| Jan 23, 2026 | 194 | 197 | 187 | 190 | -7 | -3.55% | 514,300 |
| Jan 16, 2026 | 191 | 199 | 183 | 197 | +10 | +5.35% | 689,500 |
| Jan 9, 2026 | 175 | 188 | 171 | 187 | +12 | +6.86% | 774,400 |
| Dec 30, 2025 | 180 | 180 | 173 | 175 | -2 | -1.13% | 318,700 |
| Dec 26, 2025 | 168 | 179 | 161 | 177 | +7 | +4.12% | 1,564,800 |
| Dec 19, 2025 | 157 | 178 | 157 | 170 | +14 | +8.97% | 1,171,100 |
| Dec 12, 2025 | 166 | 169 | 153 | 156 | -13 | -7.69% | 1,234,000 |
| Dec 5, 2025 | 185 | 185 | 164 | 169 | -16 | -8.65% | 1,204,100 |
| Nov 28, 2025 | 185 | 190 | 180 | 185 | +1 | +0.54% | 540,800 |
| Nov 21, 2025 | 207 | 207 | 176 | 184 | -31 | -14.42% | 2,142,300 |
| Nov 14, 2025 | 214 | 226 | 213 | 215 | +1 | +0.47% | 506,200 |
| Nov 7, 2025 | 214 | 220 | 212 | 214 | -2 | -0.93% | 550,400 |
| Oct 31, 2025 | 240 | 240 | 215 | 216 | -24 | -10.00% | 984,000 |