kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
186
JPY
-2
(-1.06%)
Mar 16, 9:12 am JST
1.16
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
186.7
Mar 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
354 JPY
52 Week Low Dec 12, 2025
153 JPY
Yearly High May 15, 2025
354 JPY
Yearly Low Dec 12, 2025
153 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 185 188 185 186 -2 -1.06% 59,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 181 205 175 188 -2 -1.05% 1,400,300
Mar 6, 2026 210 210 177 190 -28 -12.84% 1,657,100
Feb 27, 2026 199 219 196 218 +16 +7.92% 1,409,900
Feb 20, 2026 220 264 199 202 +28 +16.09% 4,981,700
Feb 13, 2026 176 186 172 174 -3 -1.69% 471,100
Feb 6, 2026 178 182 169 177 0 0.00% 593,700
Jan 30, 2026 194 195 177 177 -13 -6.84% 532,800
Jan 23, 2026 194 197 187 190 -7 -3.55% 514,300
Jan 16, 2026 191 199 183 197 +10 +5.35% 689,500
Jan 9, 2026 175 188 171 187 +12 +6.86% 774,400
Dec 30, 2025 180 180 173 175 -2 -1.13% 318,700
Dec 26, 2025 168 179 161 177 +7 +4.12% 1,564,800
Dec 19, 2025 157 178 157 170 +14 +8.97% 1,171,100
Dec 12, 2025 166 169 153 156 -13 -7.69% 1,234,000
Dec 5, 2025 185 185 164 169 -16 -8.65% 1,204,100
Nov 28, 2025 185 190 180 185 +1 +0.54% 540,800
Nov 21, 2025 207 207 176 184 -31 -14.42% 2,142,300
Nov 14, 2025 214 226 213 215 +1 +0.47% 506,200
Nov 7, 2025 214 220 212 214 -2 -0.93% 550,400
Oct 31, 2025 240 240 215 216 -24 -10.00% 984,000