kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
160
JPY
-4
(-2.44%)
Apr 30, 1:33 pm JST
0.99
USD
Apr 30, 12:33 am EDT
Result
PTS
outside of trading hours
159.4
Apr 30, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
354 JPY
52 Week Low Dec 12, 2025
153 JPY
Yearly High Feb 17, 2026
264 JPY
Yearly Low Apr 28, 2026
160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 163 166 158 160 -3 -1.84% 357,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 190 190 162 163 -26 -13.76% 990,900
Apr 17, 2026 171 190 169 189 +15 +8.62% 1,022,400
Apr 10, 2026 178 190 173 174 -4 -2.25% 1,014,200
Apr 3, 2026 173 183 169 178 -4 -2.20% 966,900
Mar 27, 2026 177 191 173 182 +2 +1.11% 1,209,400
Mar 19, 2026 185 192 180 180 -8 -4.26% 891,000
Mar 13, 2026 181 205 175 188 -2 -1.05% 1,400,300
Mar 6, 2026 210 210 177 190 -28 -12.84% 1,657,100
Feb 27, 2026 199 219 196 218 +16 +7.92% 1,409,900
Feb 20, 2026 220 264 199 202 +28 +16.09% 4,981,700
Feb 13, 2026 176 186 172 174 -3 -1.69% 471,100
Feb 6, 2026 178 182 169 177 0 0.00% 593,700
Jan 30, 2026 194 195 177 177 -13 -6.84% 532,800
Jan 23, 2026 194 197 187 190 -7 -3.55% 514,300
Jan 16, 2026 191 199 183 197 +10 +5.35% 689,500
Jan 9, 2026 175 188 171 187 +12 +6.86% 774,400
Dec 30, 2025 180 180 173 175 -2 -1.13% 318,700
Dec 26, 2025 168 179 161 177 +7 +4.12% 1,564,800
Dec 19, 2025 157 178 157 170 +14 +8.97% 1,171,100
Dec 12, 2025 166 169 153 156 -13 -7.69% 1,234,000