Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 302 | 304 | 299 | 300 | -5 | -1.64% | 87,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 292 | 307 | 292 | 300 | 0 | 0.00% | 322,200 |
Aug 1, 2025 | 299 | 300 | 288 | 300 | +1 | +0.33% | 320,400 |
Jul 25, 2025 | 295 | 310 | 286 | 299 | +8 | +2.75% | 588,800 |
Jul 18, 2025 | 308 | 311 | 290 | 291 | -19 | -6.13% | 639,400 |
Jul 11, 2025 | 297 | 312 | 287 | 310 | +15 | +5.08% | 556,800 |
Jul 4, 2025 | 295 | 301 | 285 | 295 | +3 | +1.03% | 464,100 |
Jun 27, 2025 | 289 | 297 | 272 | 292 | 0 | 0.00% | 589,800 |
Jun 20, 2025 | 295 | 301 | 285 | 292 | -7 | -2.34% | 533,200 |
Jun 13, 2025 | 300 | 310 | 295 | 299 | -1 | -0.33% | 477,000 |
Jun 6, 2025 | 306 | 319 | 299 | 300 | -10 | -3.23% | 499,700 |
May 30, 2025 | 303 | 320 | 299 | 310 | +6 | +1.97% | 539,400 |
May 23, 2025 | 323 | 324 | 303 | 304 | -18 | -5.59% | 667,400 |
May 16, 2025 | 328 | 354 | 306 | 322 | 0 | 0.00% | 1,518,500 |
May 9, 2025 | 324 | 338 | 318 | 322 | -3 | -0.92% | 533,100 |
May 2, 2025 | 335 | 339 | 317 | 325 | -10 | -2.99% | 963,300 |
Apr 25, 2025 | 336 | 350 | 321 | 335 | 0 | 0.00% | 2,242,900 |
Apr 18, 2025 | 299 | 342 | 294 | 335 | +36 | +12.04% | 1,559,800 |
Apr 11, 2025 | 250 | 299 | 241 | 299 | +19 | +6.79% | 1,282,400 |
Apr 4, 2025 | 310 | 311 | 277 | 280 | -33 | -10.54% | 1,194,700 |
Mar 28, 2025 | 281 | 324 | 276 | 313 | +34 | +12.19% | 1,597,400 |