kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
169
JPY
+4
(+2.42%)
Dec 5, 3:30 pm JST
1.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
354 JPY
52 Week Low Dec 4, 2025
164 JPY
Yearly High May 15, 2025
354 JPY
Yearly Low Dec 4, 2025
164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 185 185 164 169 -16 -8.65% 1,449,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 185 190 180 185 +1 +0.54% 540,800
Nov 21, 2025 207 207 176 184 -31 -14.42% 2,142,300
Nov 14, 2025 214 226 213 215 +1 +0.47% 506,200
Nov 7, 2025 214 220 212 214 -2 -0.93% 550,400
Oct 31, 2025 240 240 215 216 -24 -10.00% 984,000
Oct 24, 2025 237 241 235 240 +4 +1.69% 429,400
Oct 17, 2025 237 239 226 236 -4 -1.67% 483,200
Oct 10, 2025 251 254 240 240 -13 -5.14% 610,400
Oct 3, 2025 263 264 250 253 -10 -3.80% 338,500
Sep 26, 2025 274 274 260 263 -9 -3.31% 468,800
Sep 19, 2025 277 283 270 272 -7 -2.51% 308,300
Sep 12, 2025 281 289 276 279 -1 -0.36% 482,500
Sep 5, 2025 269 283 269 280 +8 +2.94% 419,000
Aug 29, 2025 274 278 266 272 +3 +1.12% 447,800
Aug 22, 2025 281 288 263 269 -9 -3.24% 1,088,900
Aug 15, 2025 298 303 273 278 -22 -7.33% 1,048,900
Aug 8, 2025 292 307 292 300 0 0.00% 322,200
Aug 1, 2025 299 300 288 300 +1 +0.33% 320,400
Jul 25, 2025 295 310 286 299 +8 +2.75% 588,800
Jul 18, 2025 308 311 290 291 -19 -6.13% 639,400