Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 185 | 185 | 164 | 169 | -16 | -8.65% | 1,449,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 185 | 190 | 180 | 185 | +1 | +0.54% | 540,800 |
| Nov 21, 2025 | 207 | 207 | 176 | 184 | -31 | -14.42% | 2,142,300 |
| Nov 14, 2025 | 214 | 226 | 213 | 215 | +1 | +0.47% | 506,200 |
| Nov 7, 2025 | 214 | 220 | 212 | 214 | -2 | -0.93% | 550,400 |
| Oct 31, 2025 | 240 | 240 | 215 | 216 | -24 | -10.00% | 984,000 |
| Oct 24, 2025 | 237 | 241 | 235 | 240 | +4 | +1.69% | 429,400 |
| Oct 17, 2025 | 237 | 239 | 226 | 236 | -4 | -1.67% | 483,200 |
| Oct 10, 2025 | 251 | 254 | 240 | 240 | -13 | -5.14% | 610,400 |
| Oct 3, 2025 | 263 | 264 | 250 | 253 | -10 | -3.80% | 338,500 |
| Sep 26, 2025 | 274 | 274 | 260 | 263 | -9 | -3.31% | 468,800 |
| Sep 19, 2025 | 277 | 283 | 270 | 272 | -7 | -2.51% | 308,300 |
| Sep 12, 2025 | 281 | 289 | 276 | 279 | -1 | -0.36% | 482,500 |
| Sep 5, 2025 | 269 | 283 | 269 | 280 | +8 | +2.94% | 419,000 |
| Aug 29, 2025 | 274 | 278 | 266 | 272 | +3 | +1.12% | 447,800 |
| Aug 22, 2025 | 281 | 288 | 263 | 269 | -9 | -3.24% | 1,088,900 |
| Aug 15, 2025 | 298 | 303 | 273 | 278 | -22 | -7.33% | 1,048,900 |
| Aug 8, 2025 | 292 | 307 | 292 | 300 | 0 | 0.00% | 322,200 |
| Aug 1, 2025 | 299 | 300 | 288 | 300 | +1 | +0.33% | 320,400 |
| Jul 25, 2025 | 295 | 310 | 286 | 299 | +8 | +2.75% | 588,800 |
| Jul 18, 2025 | 308 | 311 | 290 | 291 | -19 | -6.13% | 639,400 |