kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
156
JPY
-3
(-1.89%)
Dec 12, 3:30 pm JST
1.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
163.6
Dec 12, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
354 JPY
52 Week Low Dec 12, 2025
153 JPY
Yearly High May 15, 2025
354 JPY
Yearly Low Dec 11, 2025
159 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 185 185 153 156 -29 -15.68% 2,812,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 416 512 400 441 +21 +5.00% 4,654,100
Oct, 2020 560 596 408 420 -125 -22.94% 4,417,300
Sep, 2020 567 630 505 545 -22 -3.88% 7,000,900
Aug, 2020 372 622 371 567 +202 +55.34% 11,837,500
Jul, 2020 505 526 356 365 -142 -28.01% 5,866,400
Jun, 2020 682 725 485 507 -155 -23.41% 7,101,300
May, 2020 483 856 447 662 +177 +36.49% 15,174,200
Apr, 2020 397 520 321 485 +83 +20.65% 10,377,300
Mar, 2020 688 798 261 402 -296 -42.41% 10,671,500
Feb, 2020 1,010 1,099 676 698 -358 -33.90% 3,106,400
Jan, 2020 1,233 1,234 998 1,056 -188 -15.11% 3,109,500
Dec, 2019 1,350 1,368 1,185 1,244 -115 -8.46% 2,296,300
Nov, 2019 1,319 1,380 1,172 1,359 +56 +4.30% 4,630,200
Oct, 2019 1,149 1,390 1,149 1,303 +155 +13.50% 2,852,900
Sep, 2019 1,015 1,230 980 1,148 +137 +13.55% 3,144,900
Aug, 2019 1,335 1,361 976 1,011 -338 -25.06% 8,007,900
Jul, 2019 1,303 1,415 1,270 1,349 +47 +3.61% 2,919,400
Jun, 2019 1,280 1,515 1,204 1,302 +17 +1.32% 4,676,200
May, 2019 1,321 1,585 1,127 1,285 -46 -3.46% 8,585,600
Apr, 2019 1,683 1,739 1,216 1,331 -351 -20.87% 9,833,100