Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 185 | 185 | 153 | 156 | -29 | -15.68% | 2,812,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2022 | 460 | 460 | 403 | 450 | -14 | -3.02% | 3,282,000 |
| Jun, 2022 | 543 | 555 | 454 | 464 | -79 | -14.55% | 8,281,400 |
| May, 2022 | 407 | 566 | 381 | 543 | +132 | +32.12% | 11,947,900 |
| Apr, 2022 | 413 | 458 | 394 | 411 | -10 | -2.38% | 6,452,300 |
| Mar, 2022 | 442 | 456 | 363 | 421 | -13 | -3.00% | 7,247,700 |
| Feb, 2022 | 420 | 487 | 389 | 434 | +28 | +6.90% | 9,333,300 |
| Jan, 2022 | 455 | 456 | 370 | 406 | -44 | -9.78% | 5,124,500 |
| Dec, 2021 | 461 | 528 | 432 | 450 | -11 | -2.39% | 7,732,700 |
| Nov, 2021 | 684 | 745 | 461 | 461 | -209 | -31.19% | 11,225,800 |
| Oct, 2021 | 801 | 849 | 635 | 670 | -145 | -17.79% | 14,055,700 |
| Sep, 2021 | 631 | 854 | 590 | 815 | +185 | +29.37% | 14,775,800 |
| Aug, 2021 | 618 | 673 | 552 | 630 | +4 | +0.64% | 6,124,900 |
| Jul, 2021 | 720 | 806 | 621 | 626 | -99 | -13.66% | 6,338,100 |
| Jun, 2021 | 794 | 881 | 714 | 725 | -65 | -8.23% | 13,556,200 |
| May, 2021 | 596 | 836 | 532 | 790 | +201 | +34.13% | 14,207,800 |
| Apr, 2021 | 627 | 627 | 506 | 589 | -37 | -5.91% | 7,462,200 |
| Mar, 2021 | 663 | 688 | 540 | 626 | -37 | -5.58% | 14,037,900 |
| Feb, 2021 | 500 | 692 | 478 | 663 | +165 | +33.13% | 16,038,600 |
| Jan, 2021 | 448 | 525 | 418 | 498 | +46 | +10.18% | 5,185,800 |
| Dec, 2020 | 440 | 540 | 390 | 452 | +11 | +2.49% | 5,685,200 |