kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
156
JPY
-3
(-1.89%)
Dec 12, 3:30 pm JST
1.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
163.6
Dec 12, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
354 JPY
52 Week Low Dec 12, 2025
153 JPY
Yearly High May 15, 2025
354 JPY
Yearly Low Dec 11, 2025
159 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 185 185 153 156 -29 -15.68% 2,812,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 460 460 403 450 -14 -3.02% 3,282,000
Jun, 2022 543 555 454 464 -79 -14.55% 8,281,400
May, 2022 407 566 381 543 +132 +32.12% 11,947,900
Apr, 2022 413 458 394 411 -10 -2.38% 6,452,300
Mar, 2022 442 456 363 421 -13 -3.00% 7,247,700
Feb, 2022 420 487 389 434 +28 +6.90% 9,333,300
Jan, 2022 455 456 370 406 -44 -9.78% 5,124,500
Dec, 2021 461 528 432 450 -11 -2.39% 7,732,700
Nov, 2021 684 745 461 461 -209 -31.19% 11,225,800
Oct, 2021 801 849 635 670 -145 -17.79% 14,055,700
Sep, 2021 631 854 590 815 +185 +29.37% 14,775,800
Aug, 2021 618 673 552 630 +4 +0.64% 6,124,900
Jul, 2021 720 806 621 626 -99 -13.66% 6,338,100
Jun, 2021 794 881 714 725 -65 -8.23% 13,556,200
May, 2021 596 836 532 790 +201 +34.13% 14,207,800
Apr, 2021 627 627 506 589 -37 -5.91% 7,462,200
Mar, 2021 663 688 540 626 -37 -5.58% 14,037,900
Feb, 2021 500 692 478 663 +165 +33.13% 16,038,600
Jan, 2021 448 525 418 498 +46 +10.18% 5,185,800
Dec, 2020 440 540 390 452 +11 +2.49% 5,685,200