kabutan

VELTRA Corporation(7048) Historical

7048
TSE Growth
VELTRA Corporation
156
JPY
-3
(-1.89%)
Dec 12, 3:30 pm JST
1.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
163.6
Dec 12, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
354 JPY
52 Week Low Dec 12, 2025
153 JPY
Yearly High May 15, 2025
354 JPY
Yearly Low Dec 11, 2025
159 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 185 185 153 156 -29 -15.68% 2,812,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 456 568 428 504 +44 +9.57% 9,245,300
Feb, 2024 556 598 451 460 -105 -18.58% 9,308,000
Jan, 2024 550 604 525 565 -23 -3.91% 9,029,500
Dec, 2023 535 653 492 588 +53 +9.91% 13,594,000
Nov, 2023 396 588 379 535 +143 +36.48% 13,217,600
Oct, 2023 461 465 324 392 -67 -14.60% 6,431,800
Sep, 2023 607 632 411 459 -147 -24.26% 8,949,000
Aug, 2023 730 763 600 606 -124 -16.99% 7,110,400
Jul, 2023 712 780 658 730 +33 +4.73% 7,219,900
Jun, 2023 626 714 593 697 +68 +10.81% 7,561,200
May, 2023 650 737 586 629 -11 -1.72% 8,998,600
Apr, 2023 648 663 586 640 -1 -0.16% 5,039,000
Mar, 2023 643 728 584 641 +8 +1.26% 8,074,900
Feb, 2023 701 761 610 633 -74 -10.47% 9,413,800
Jan, 2023 581 745 565 707 +117 +19.83% 10,329,300
Dec, 2022 635 643 543 590 -50 -7.81% 6,635,000
Nov, 2022 556 642 526 640 +87 +15.73% 5,357,300
Oct, 2022 592 668 550 553 -42 -7.06% 9,273,900
Sep, 2022 529 694 478 595 +57 +10.59% 21,258,100
Aug, 2022 452 544 448 538 +88 +19.56% 7,860,400