Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 185 | 185 | 153 | 156 | -29 | -15.68% | 2,812,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 456 | 568 | 428 | 504 | +44 | +9.57% | 9,245,300 |
| Feb, 2024 | 556 | 598 | 451 | 460 | -105 | -18.58% | 9,308,000 |
| Jan, 2024 | 550 | 604 | 525 | 565 | -23 | -3.91% | 9,029,500 |
| Dec, 2023 | 535 | 653 | 492 | 588 | +53 | +9.91% | 13,594,000 |
| Nov, 2023 | 396 | 588 | 379 | 535 | +143 | +36.48% | 13,217,600 |
| Oct, 2023 | 461 | 465 | 324 | 392 | -67 | -14.60% | 6,431,800 |
| Sep, 2023 | 607 | 632 | 411 | 459 | -147 | -24.26% | 8,949,000 |
| Aug, 2023 | 730 | 763 | 600 | 606 | -124 | -16.99% | 7,110,400 |
| Jul, 2023 | 712 | 780 | 658 | 730 | +33 | +4.73% | 7,219,900 |
| Jun, 2023 | 626 | 714 | 593 | 697 | +68 | +10.81% | 7,561,200 |
| May, 2023 | 650 | 737 | 586 | 629 | -11 | -1.72% | 8,998,600 |
| Apr, 2023 | 648 | 663 | 586 | 640 | -1 | -0.16% | 5,039,000 |
| Mar, 2023 | 643 | 728 | 584 | 641 | +8 | +1.26% | 8,074,900 |
| Feb, 2023 | 701 | 761 | 610 | 633 | -74 | -10.47% | 9,413,800 |
| Jan, 2023 | 581 | 745 | 565 | 707 | +117 | +19.83% | 10,329,300 |
| Dec, 2022 | 635 | 643 | 543 | 590 | -50 | -7.81% | 6,635,000 |
| Nov, 2022 | 556 | 642 | 526 | 640 | +87 | +15.73% | 5,357,300 |
| Oct, 2022 | 592 | 668 | 550 | 553 | -42 | -7.06% | 9,273,900 |
| Sep, 2022 | 529 | 694 | 478 | 595 | +57 | +10.59% | 21,258,100 |
| Aug, 2022 | 452 | 544 | 448 | 538 | +88 | +19.56% | 7,860,400 |