Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,293 | 2,712 | 1,312 | 1,802 | -555 | -23.55% | 49,919,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,050 | 2,930 | 1,031 | 2,357 | +1,292 | +121.31% | 76,253,300 |
2022 | 1,469 | 1,469 | 586 | 1,065 | -357 | -25.11% | 88,469,900 |
2021 | 605 | 1,765 | 582 | 1,422 | +816 | +134.65% | 34,751,700 |
2020 | 930 | 1,384 | 403 | 606 | -333 | -35.46% | 72,328,200 |
2019 | 1,075 | 1,540 | 841 | 939 | -191 | -16.90% | 16,788,000 |
2018 | 930 | 1,280 | 885 | 1,130 | ー | ー% | 4,252,100 |