kabutan

PORT INC.(7047) Historical

7047
TSE Growth
PORT INC.
2,151
JPY
-15
(-0.69%)
Dec 5, 2:25 pm JST
13.89
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
2,150
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,560 JPY
52 Week Low Apr 7, 2025
1,360 JPY
Yearly High Aug 26, 2025
2,560 JPY
Yearly Low Apr 7, 2025
1,360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,906 2,560 1,360 2,151 +247 +12.97% 37,090,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,293 2,712 1,312 1,904 -453 -19.22% 50,483,900
2023 1,050 2,930 1,031 2,357 +1,292 +121.31% 76,253,300
2022 1,469 1,469 586 1,065 -357 -25.11% 88,469,900
2021 605 1,765 582 1,422 +816 +134.65% 34,751,700
2020 930 1,384 403 606 -333 -35.46% 72,328,200
2019 1,075 1,540 841 939 -191 -16.90% 16,788,000
2018 930 1,280 885 1,130 ー ー% 4,252,100