About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PORT INC.(7047) Historical

7047
TSE Growth
PORT INC.
1,802
JPY
+67
(+3.86%)
Dec 23, 3:30 pm JST
11.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
2,712 JPY
52 Week Low Aug 5, 2024
1,312 JPY
Yearly High Jan 26, 2024
2,712 JPY
Yearly Low Aug 5, 2024
1,312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,750 1,816 1,750 1,802 +67 +3.86% 162,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,735 +0.17% 1,744 614,000 ー ー ー
Dec 13, 2024 1,732 0.00% 1,711 1,047,500 31,500 1,233,500 39.16
Dec 6, 2024 1,732 -3.51% 1,780 523,500 27,500 1,300,300 47.28
Nov 29, 2024 1,795 +1.58% 1,742 558,100 47,200 1,323,400 28.04
Nov 22, 2024 1,767 +4.19% 1,756 1,056,600 48,200 1,335,100 27.70
Nov 15, 2024 1,696 -7.98% 1,738 2,001,400 38,000 1,467,200 38.61
Nov 8, 2024 1,843 +1.60% 1,837 504,400 38,400 1,097,300 28.58
Nov 1, 2024 1,814 +1.80% 1,851 610,000 37,600 1,089,800 28.98
Oct 25, 2024 1,782 -9.13% 1,847 834,300 39,900 1,052,200 26.37
Oct 18, 2024 1,961 -3.49% 2,005 340,500 29,800 951,800 31.94
Oct 11, 2024 2,032 -4.24% 2,100 424,500 49,200 943,600 19.18
Oct 4, 2024 2,122 -1.58% 2,112 1,035,200 59,600 926,600 15.55
Sep 27, 2024 2,156 +3.60% 2,052 1,553,300 98,300 918,500 9.34
Sep 20, 2024 2,081 +8.84% 1,996 748,600 132,200 1,026,800 7.77
Sep 13, 2024 1,912 -3.04% 1,953 981,000 89,400 1,045,900 11.70
Sep 6, 2024 1,972 -11.13% 2,084 1,870,300 44,400 1,027,300 23.14
Aug 30, 2024 2,219 +5.67% 2,080 2,044,600 81,900 1,182,100 14.43
Aug 23, 2024 2,100 -4.02% 2,144 1,458,700 27,900 1,199,000 42.97
Aug 16, 2024 2,188 +33.50% 2,098 2,285,300 26,500 1,182,300 44.62
Aug 9, 2024 1,639 -4.21% 1,518 2,152,100 6,700 1,141,800 170.42