kabutan

PORT INC.(7047) Historical

7047
TSE Growth
PORT INC.
2,153
JPY
-13
(-0.60%)
Dec 5, 2:59 pm JST
13.92
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
2,153.2
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,560 JPY
52 Week Low Apr 7, 2025
1,360 JPY
Yearly High Aug 26, 2025
2,560 JPY
Yearly Low Apr 7, 2025
1,360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,178 2,265 2,092 2,153 0 0.00% 746,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,153 -0.19% 2,135 433,400 11,200 1,167,300 104.22
Nov 21, 2025 2,157 +2.91% 2,085 1,011,400 12,000 1,131,200 94.27
Nov 14, 2025 2,096 +8.60% 2,015 1,074,600 9,700 1,185,900 122.26
Nov 7, 2025 1,930 -1.38% 1,959 670,000 10,900 1,119,500 102.71
Oct 31, 2025 1,957 +8.84% 1,923 1,133,100 11,300 1,094,700 96.88
Oct 24, 2025 1,798 +1.70% 1,826 523,700 4,500 1,027,200 228.27
Oct 17, 2025 1,768 -4.28% 1,796 912,800 5,400 985,800 182.56
Oct 10, 2025 1,847 -4.45% 1,888 646,000 7,800 970,400 124.41
Oct 3, 2025 1,933 +0.16% 1,912 667,200 8,300 931,600 112.24
Sep 26, 2025 1,930 -1.88% 1,962 584,900 11,100 895,500 80.68
Sep 19, 2025 1,967 -2.19% 1,996 612,600 11,500 837,800 72.85
Sep 12, 2025 2,011 -7.50% 2,079 908,200 17,900 739,300 41.30
Sep 5, 2025 2,174 -2.29% 2,195 571,700 19,600 697,100 35.57
Aug 29, 2025 2,225 -2.84% 2,356 2,244,500 41,500 678,500 16.35
Aug 22, 2025 2,290 -0.52% 2,317 885,800 47,200 561,600 11.90
Aug 15, 2025 2,302 +19.58% 2,098 1,947,100 58,000 624,200 10.76
Aug 8, 2025 1,925 +1.32% 1,907 676,300 15,300 945,700 61.81
Aug 1, 2025 1,900 +0.42% 1,895 329,200 11,400 1,100,900 96.57
Jul 25, 2025 1,892 +6.11% 1,858 381,700 9,800 1,117,400 114.02
Jul 18, 2025 1,783 -5.01% 1,814 534,700 8,500 1,174,700 138.20