PORT INC.(7047) Historical

52 Week High Feb 20, 2026

2,572 JPY

52 Week Low Apr 7, 2025

1,360 JPY

Yearly High Feb 20, 2026

2,572 JPY

Yearly Low Apr 7, 2025

1,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,320	2,395	2,286	2,385	+44	+1.88%	124,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,385	+1.15%	2,328	586,500	ー	ー	ー
Mar 6, 2026	2,358	-2.04%	2,275	797,200	2,700	1,019,700	377.67
Feb 27, 2026	2,407	-4.22%	2,361	801,300	2,200	1,102,400	501.09
Feb 20, 2026	2,513	+15.81%	2,421	2,247,400	4,500	1,239,700	275.49
Feb 13, 2026	2,170	+2.99%	2,186	437,800	1,800	1,262,800	701.56
Feb 6, 2026	2,107	-3.22%	2,116	483,600	1,800	1,275,300	708.50
Jan 30, 2026	2,177	-2.90%	2,163	398,100	2,500	1,261,700	504.68
Jan 23, 2026	2,242	-2.27%	2,210	389,000	3,100	1,244,200	401.35
Jan 16, 2026	2,294	+4.27%	2,221	454,700	3,800	1,223,600	322.00
Jan 9, 2026	2,200	+3.82%	2,143	448,500	3,900	1,240,600	318.10
Dec 30, 2025	2,119	-4.42%	2,161	226,900	ー	ー	ー
Dec 26, 2025	2,217	+7.00%	2,160	877,800	6,900	1,264,800	183.30
Dec 19, 2025	2,072	+2.27%	2,042	549,900	2,500	1,285,100	514.04
Dec 12, 2025	2,026	-5.50%	2,052	1,024,400	5,800	1,238,900	213.60
Dec 5, 2025	2,144	-0.42%	2,177	755,100	6,400	1,153,200	180.19
Nov 28, 2025	2,153	-0.19%	2,135	433,400	11,200	1,167,300	104.22
Nov 21, 2025	2,157	+2.91%	2,085	1,011,400	12,000	1,131,200	94.27
Nov 14, 2025	2,096	+8.60%	2,015	1,074,600	9,700	1,185,900	122.26
Nov 7, 2025	1,930	-1.38%	1,959	670,000	10,900	1,119,500	102.71
Oct 31, 2025	1,957	+8.84%	1,923	1,133,100	11,300	1,094,700	96.88