PORT INC.(7047) Historical

52 Week High Aug 26, 2025

2,560 JPY

52 Week Low Apr 7, 2025

1,360 JPY

Yearly High Aug 26, 2025

2,560 JPY

Yearly Low Apr 7, 2025

1,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,238	2,243	2,090	2,150	-92	-4.10%	415,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,242	-2.27%	2,210	389,000	3,100	1,244,200	401.35
Jan 16, 2026	2,294	+4.27%	2,221	454,700	3,800	1,223,600	322.00
Jan 9, 2026	2,200	+3.82%	2,143	448,500	3,900	1,240,600	318.10
Dec 30, 2025	2,119	-4.42%	2,161	226,900	ー	ー	ー
Dec 26, 2025	2,217	+7.00%	2,160	877,800	6,900	1,264,800	183.30
Dec 19, 2025	2,072	+2.27%	2,042	549,900	2,500	1,285,100	514.04
Dec 12, 2025	2,026	-5.50%	2,052	1,024,400	5,800	1,238,900	213.60
Dec 5, 2025	2,144	-0.42%	2,177	755,100	6,400	1,153,200	180.19
Nov 28, 2025	2,153	-0.19%	2,135	433,400	11,200	1,167,300	104.22
Nov 21, 2025	2,157	+2.91%	2,085	1,011,400	12,000	1,131,200	94.27
Nov 14, 2025	2,096	+8.60%	2,015	1,074,600	9,700	1,185,900	122.26
Nov 7, 2025	1,930	-1.38%	1,959	670,000	10,900	1,119,500	102.71
Oct 31, 2025	1,957	+8.84%	1,923	1,133,100	11,300	1,094,700	96.88
Oct 24, 2025	1,798	+1.70%	1,826	523,700	4,500	1,027,200	228.27
Oct 17, 2025	1,768	-4.28%	1,796	912,800	5,400	985,800	182.56
Oct 10, 2025	1,847	-4.45%	1,888	646,000	7,800	970,400	124.41
Oct 3, 2025	1,933	+0.16%	1,912	667,200	8,300	931,600	112.24
Sep 26, 2025	1,930	-1.88%	1,962	584,900	11,100	895,500	80.68
Sep 19, 2025	1,967	-2.19%	1,996	612,600	11,500	837,800	72.85
Sep 12, 2025	2,011	-7.50%	2,079	908,200	17,900	739,300	41.30