kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PORT INC.(7047) Historical

7047
TSE Growth
PORT INC.
1,957
JPY
+22
(+1.14%)
May 13, 3:30 pm JST
13.22
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
2,340 JPY
52 Week Low Aug 5, 2024
1,312 JPY
Yearly High Feb 14, 2025
2,034 JPY
Yearly Low Apr 7, 2025
1,360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,935 1,988 1,916 1,957 +29 +1.50% 251,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,928 +0.42% 1,925 228,900 10,800 1,002,900 92.86
May 2, 2025 1,920 +7.50% 1,878 507,500 12,900 1,007,000 78.06
Apr 25, 2025 1,786 +0.06% 1,772 358,100 9,600 1,035,200 107.83
Apr 18, 2025 1,785 +6.69% 1,721 314,700 7,200 1,031,600 143.28
Apr 11, 2025 1,673 +3.40% 1,500 1,292,700 8,300 1,046,600 126.10
Apr 4, 2025 1,618 -16.17% 1,713 828,500 6,800 1,144,200 168.26
Mar 28, 2025 1,930 +4.89% 1,894 686,900 22,500 1,050,900 46.71
Mar 21, 2025 1,840 +3.49% 1,825 184,400 36,800 1,186,800 32.25
Mar 14, 2025 1,778 +1.60% 1,761 549,400 22,200 1,189,100 53.56
Mar 7, 2025 1,750 -6.62% 1,806 472,500 21,100 1,098,400 52.06
Feb 28, 2025 1,874 -4.63% 1,910 573,600 19,700 1,045,200 53.06
Feb 21, 2025 1,965 +0.61% 1,956 698,200 22,100 1,037,300 46.94
Feb 14, 2025 1,953 +3.83% 1,955 827,000 23,600 1,042,500 44.17
Feb 7, 2025 1,881 -2.54% 1,901 316,700 22,500 1,089,600 48.43
Jan 31, 2025 1,930 +1.85% 1,922 513,700 24,100 1,100,500 45.66
Jan 24, 2025 1,895 +4.70% 1,837 454,400 27,800 1,095,400 39.40
Jan 17, 2025 1,810 -2.84% 1,809 333,600 24,200 1,105,700 45.69
Jan 10, 2025 1,863 -2.15% 1,839 611,900 27,700 1,105,100 39.90
Dec 30, 2024 1,904 +2.37% 1,892 142,700 ー ー ー
Dec 27, 2024 1,860 +7.20% 1,817 747,600 31,300 1,138,300 36.37