PORT INC.(7047) Historical

52 Week High Feb 20, 2026

2,572 JPY

52 Week Low May 22, 2025

1,576 JPY

Yearly High Feb 20, 2026

2,572 JPY

Yearly Low Feb 5, 2026

2,064 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,380	2,450	2,370	2,450	+69	+2.90%	207,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,381	-1.08%	2,434	388,400	1,100	934,800	849.82
Apr 17, 2026	2,407	+3.93%	2,348	305,400	800	923,200	1,154.00
Apr 10, 2026	2,316	+1.31%	2,369	353,700	800	910,400	1,138.00
Apr 3, 2026	2,286	-0.09%	2,223	492,800	6,900	940,800	136.35
Mar 27, 2026	2,288	-0.78%	2,229	657,200	1,600	937,200	585.75
Mar 19, 2026	2,306	-3.31%	2,366	310,100	1,800	942,600	523.67
Mar 13, 2026	2,385	+1.15%	2,328	586,500	2,100	952,500	453.57
Mar 6, 2026	2,358	-2.04%	2,275	797,200	2,700	1,019,700	377.67
Feb 27, 2026	2,407	-4.22%	2,361	801,300	2,200	1,102,400	501.09
Feb 20, 2026	2,513	+15.81%	2,421	2,247,400	4,500	1,239,700	275.49
Feb 13, 2026	2,170	+2.99%	2,186	437,800	1,800	1,262,800	701.56
Feb 6, 2026	2,107	-3.22%	2,116	483,600	1,800	1,275,300	708.50
Jan 30, 2026	2,177	-2.90%	2,163	398,100	2,500	1,261,700	504.68
Jan 23, 2026	2,242	-2.27%	2,210	389,000	3,100	1,244,200	401.35
Jan 16, 2026	2,294	+4.27%	2,221	454,700	3,800	1,223,600	322.00
Jan 9, 2026	2,200	+3.82%	2,143	448,500	3,900	1,240,600	318.10
Dec 30, 2025	2,119	-4.42%	2,161	226,900	ー	ー	ー
Dec 26, 2025	2,217	+7.00%	2,160	877,800	6,900	1,264,800	183.30
Dec 19, 2025	2,072	+2.27%	2,042	549,900	2,500	1,285,100	514.04
Dec 12, 2025	2,026	-5.50%	2,052	1,024,400	5,800	1,238,900	213.60