Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,320 | 2,395 | 2,286 | 2,385 | +44 | +1.88% | 124,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,385 | 2,393 | 2,333 | 2,341 | -79 | -3.26% | 76,700 |
| Mar 11, 2026 | 2,402 | 2,448 | 2,371 | 2,420 | +62 | +2.63% | 117,400 |
| Mar 10, 2026 | 2,308 | 2,365 | 2,299 | 2,358 | +103 | +4.57% | 103,700 |
| Mar 9, 2026 | 2,251 | 2,274 | 2,184 | 2,255 | -103 | -4.37% | 164,100 |
| Mar 6, 2026 | 2,300 | 2,369 | 2,290 | 2,358 | +63 | +2.75% | 97,700 |
| Mar 5, 2026 | 2,269 | 2,345 | 2,251 | 2,295 | +103 | +4.70% | 157,900 |
| Mar 4, 2026 | 2,222 | 2,247 | 2,136 | 2,192 | -59 | -2.62% | 292,800 |
| Mar 3, 2026 | 2,366 | 2,415 | 2,250 | 2,251 | -110 | -4.66% | 160,500 |
| Mar 2, 2026 | 2,357 | 2,390 | 2,316 | 2,361 | -46 | -1.91% | 88,300 |
| Feb 27, 2026 | 2,394 | 2,453 | 2,380 | 2,407 | +58 | +2.47% | 109,100 |
| Feb 26, 2026 | 2,309 | 2,368 | 2,309 | 2,349 | +32 | +1.38% | 112,100 |
| Feb 25, 2026 | 2,305 | 2,373 | 2,272 | 2,317 | -13 | -0.56% | 213,500 |
| Feb 24, 2026 | 2,515 | 2,520 | 2,330 | 2,330 | -183 | -7.28% | 366,600 |
| Feb 20, 2026 | 2,548 | 2,572 | 2,460 | 2,513 | -7 | -0.28% | 235,400 |
| Feb 19, 2026 | 2,505 | 2,523 | 2,470 | 2,520 | +18 | +0.72% | 197,700 |
| Feb 18, 2026 | 2,510 | 2,525 | 2,448 | 2,502 | -15 | -0.60% | 314,600 |
| Feb 17, 2026 | 2,300 | 2,557 | 2,222 | 2,517 | +259 | +11.47% | 1,046,000 |
| Feb 16, 2026 | 2,250 | 2,286 | 2,224 | 2,258 | +88 | +4.06% | 453,700 |
| Feb 13, 2026 | 2,200 | 2,227 | 2,162 | 2,170 | -29 | -1.32% | 189,500 |
| Feb 12, 2026 | 2,215 | 2,221 | 2,189 | 2,199 | -20 | -0.90% | 83,700 |