Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,750 | 1,816 | 1,750 | 1,802 | +67 | +3.86% | 162,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,735 | 1,773 | 1,728 | 1,735 | +15 | +0.87% | 75,900 |
Dec 19, 2024 | 1,728 | 1,747 | 1,719 | 1,720 | -40 | -2.27% | 123,400 |
Dec 18, 2024 | 1,766 | 1,796 | 1,742 | 1,760 | -23 | -1.29% | 113,600 |
Dec 17, 2024 | 1,728 | 1,786 | 1,718 | 1,783 | +71 | +4.15% | 169,100 |
Dec 16, 2024 | 1,739 | 1,740 | 1,703 | 1,712 | -20 | -1.15% | 132,000 |
Dec 13, 2024 | 1,724 | 1,763 | 1,710 | 1,732 | +35 | +2.06% | 154,200 |
Dec 12, 2024 | 1,739 | 1,760 | 1,697 | 1,697 | -28 | -1.62% | 167,100 |
Dec 11, 2024 | 1,719 | 1,734 | 1,698 | 1,725 | +26 | +1.53% | 171,400 |
Dec 10, 2024 | 1,702 | 1,713 | 1,678 | 1,699 | -5 | -0.29% | 219,700 |
Dec 9, 2024 | 1,732 | 1,732 | 1,685 | 1,704 | -28 | -1.62% | 335,100 |
Dec 6, 2024 | 1,751 | 1,766 | 1,732 | 1,732 | -19 | -1.09% | 95,900 |
Dec 5, 2024 | 1,780 | 1,785 | 1,751 | 1,751 | -26 | -1.46% | 79,900 |
Dec 4, 2024 | 1,791 | 1,797 | 1,760 | 1,777 | -21 | -1.17% | 89,600 |
Dec 3, 2024 | 1,810 | 1,815 | 1,782 | 1,798 | -3 | -0.17% | 85,700 |
Dec 2, 2024 | 1,783 | 1,834 | 1,774 | 1,801 | +6 | +0.33% | 172,400 |
Nov 29, 2024 | 1,770 | 1,801 | 1,761 | 1,795 | +36 | +2.05% | 116,300 |
Nov 28, 2024 | 1,721 | 1,763 | 1,721 | 1,759 | +23 | +1.32% | 75,600 |
Nov 27, 2024 | 1,740 | 1,744 | 1,703 | 1,736 | -3 | -0.17% | 103,600 |
Nov 26, 2024 | 1,750 | 1,754 | 1,706 | 1,739 | +9 | +0.52% | 122,700 |
Nov 25, 2024 | 1,758 | 1,760 | 1,721 | 1,730 | -37 | -2.09% | 139,900 |