Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,112 | 2,156 | 2,090 | 2,150 | +17 | +0.80% | 103,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,176 | 2,181 | 2,122 | 2,133 | -50 | -2.29% | 80,300 |
| Jan 27, 2026 | 2,201 | 2,203 | 2,163 | 2,183 | -7 | -0.32% | 66,100 |
| Jan 26, 2026 | 2,238 | 2,243 | 2,190 | 2,190 | -52 | -2.32% | 62,300 |
| Jan 23, 2026 | 2,197 | 2,258 | 2,197 | 2,242 | +44 | +2.00% | 59,400 |
| Jan 22, 2026 | 2,205 | 2,210 | 2,185 | 2,198 | +11 | +0.50% | 54,500 |
| Jan 21, 2026 | 2,168 | 2,195 | 2,160 | 2,187 | -24 | -1.09% | 109,600 |
| Jan 20, 2026 | 2,241 | 2,256 | 2,203 | 2,211 | -29 | -1.29% | 60,400 |
| Jan 19, 2026 | 2,256 | 2,266 | 2,210 | 2,240 | -54 | -2.35% | 105,100 |
| Jan 16, 2026 | 2,250 | 2,314 | 2,234 | 2,294 | +50 | +2.23% | 133,200 |
| Jan 15, 2026 | 2,140 | 2,250 | 2,138 | 2,244 | +61 | +2.79% | 117,300 |
| Jan 14, 2026 | 2,180 | 2,207 | 2,156 | 2,183 | +6 | +0.28% | 77,600 |
| Jan 13, 2026 | 2,230 | 2,252 | 2,165 | 2,177 | -23 | -1.05% | 126,600 |
| Jan 9, 2026 | 2,194 | 2,208 | 2,179 | 2,200 | +31 | +1.43% | 84,200 |
| Jan 8, 2026 | 2,156 | 2,190 | 2,155 | 2,169 | +14 | +0.65% | 60,000 |
| Jan 7, 2026 | 2,152 | 2,183 | 2,139 | 2,155 | +9 | +0.42% | 74,400 |
| Jan 6, 2026 | 2,090 | 2,163 | 2,090 | 2,146 | +74 | +3.57% | 100,000 |
| Jan 5, 2026 | 2,145 | 2,145 | 2,065 | 2,072 | -47 | -2.22% | 129,900 |
| Dec 30, 2025 | 2,173 | 2,190 | 2,119 | 2,119 | -78 | -3.55% | 124,700 |
| Dec 29, 2025 | 2,218 | 2,220 | 2,168 | 2,197 | -20 | -0.90% | 102,200 |
| Dec 26, 2025 | 2,181 | 2,230 | 2,181 | 2,217 | +18 | +0.82% | 129,600 |