kabutan

PORT INC.(7047) Historical

7047
TSE Growth
PORT INC.
2,385
JPY
+44
(+1.88%)
Mar 13, 3:30 pm JST
14.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,572 JPY
52 Week Low Apr 7, 2025
1,360 JPY
Yearly High Feb 20, 2026
2,572 JPY
Yearly Low Apr 7, 2025
1,360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,320 2,395 2,286 2,385 +44 +1.88% 124,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,385 2,393 2,333 2,341 -79 -3.26% 76,700
Mar 11, 2026 2,402 2,448 2,371 2,420 +62 +2.63% 117,400
Mar 10, 2026 2,308 2,365 2,299 2,358 +103 +4.57% 103,700
Mar 9, 2026 2,251 2,274 2,184 2,255 -103 -4.37% 164,100
Mar 6, 2026 2,300 2,369 2,290 2,358 +63 +2.75% 97,700
Mar 5, 2026 2,269 2,345 2,251 2,295 +103 +4.70% 157,900
Mar 4, 2026 2,222 2,247 2,136 2,192 -59 -2.62% 292,800
Mar 3, 2026 2,366 2,415 2,250 2,251 -110 -4.66% 160,500
Mar 2, 2026 2,357 2,390 2,316 2,361 -46 -1.91% 88,300
Feb 27, 2026 2,394 2,453 2,380 2,407 +58 +2.47% 109,100
Feb 26, 2026 2,309 2,368 2,309 2,349 +32 +1.38% 112,100
Feb 25, 2026 2,305 2,373 2,272 2,317 -13 -0.56% 213,500
Feb 24, 2026 2,515 2,520 2,330 2,330 -183 -7.28% 366,600
Feb 20, 2026 2,548 2,572 2,460 2,513 -7 -0.28% 235,400
Feb 19, 2026 2,505 2,523 2,470 2,520 +18 +0.72% 197,700
Feb 18, 2026 2,510 2,525 2,448 2,502 -15 -0.60% 314,600
Feb 17, 2026 2,300 2,557 2,222 2,517 +259 +11.47% 1,046,000
Feb 16, 2026 2,250 2,286 2,224 2,258 +88 +4.06% 453,700
Feb 13, 2026 2,200 2,227 2,162 2,170 -29 -1.32% 189,500
Feb 12, 2026 2,215 2,221 2,189 2,199 -20 -0.90% 83,700