PORT INC.(7047) Historical

52 Week High Aug 26, 2025

2,560 JPY

52 Week Low Apr 7, 2025

1,360 JPY

Yearly High Aug 26, 2025

2,560 JPY

Yearly Low Apr 7, 2025

1,360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,004	2,038	2,004	2,026	+36	+1.81%	106,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,023	2,030	1,969	1,990	-29	-1.44%	132,300
Dec 10, 2025	1,992	2,035	1,980	2,019	+15	+0.75%	180,400
Dec 9, 2025	2,081	2,103	2,004	2,004	-123	-5.78%	363,600
Dec 8, 2025	2,180	2,218	2,103	2,127	-17	-0.79%	241,500
Dec 5, 2025	2,141	2,195	2,141	2,144	-22	-1.02%	104,400
Dec 4, 2025	2,111	2,181	2,111	2,166	+57	+2.70%	110,400
Dec 3, 2025	2,180	2,185	2,092	2,109	-58	-2.68%	146,100
Dec 2, 2025	2,243	2,265	2,161	2,167	-81	-3.60%	106,000
Dec 1, 2025	2,178	2,254	2,159	2,248	+95	+4.41%	288,200
Nov 28, 2025	2,149	2,170	2,146	2,153	+4	+0.19%	94,900
Nov 27, 2025	2,150	2,157	2,128	2,149	+13	+0.61%	68,900
Nov 26, 2025	2,130	2,147	2,111	2,136	+32	+1.52%	103,400
Nov 25, 2025	2,157	2,163	2,088	2,104	-53	-2.46%	166,200
Nov 21, 2025	2,030	2,172	2,030	2,157	+114	+5.58%	251,200
Nov 20, 2025	2,048	2,093	2,029	2,043	+12	+0.59%	122,300
Nov 19, 2025	2,032	2,075	2,006	2,031	-22	-1.07%	145,100
Nov 18, 2025	2,136	2,146	2,027	2,053	-83	-3.89%	202,400
Nov 17, 2025	2,116	2,142	2,039	2,136	+40	+1.91%	290,400
Nov 14, 2025	2,034	2,135	1,986	2,096	+102	+5.12%	457,700
Nov 13, 2025	2,006	2,030	1,982	1,994	-36	-1.77%	289,100