PORT INC.(7047) Historical

52 Week High Aug 26, 2025

2,560 JPY

52 Week Low Apr 7, 2025

1,360 JPY

Yearly High Aug 26, 2025

2,560 JPY

Yearly Low Apr 7, 2025

1,360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,141	2,195	2,141	2,170	+4	+0.18%	80,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,111	2,181	2,111	2,166	+57	+2.70%	110,400
Dec 3, 2025	2,180	2,185	2,092	2,109	-58	-2.68%	146,100
Dec 2, 2025	2,243	2,265	2,161	2,167	-81	-3.60%	106,000
Dec 1, 2025	2,178	2,254	2,159	2,248	+95	+4.41%	288,200
Nov 28, 2025	2,149	2,170	2,146	2,153	+4	+0.19%	94,900
Nov 27, 2025	2,150	2,157	2,128	2,149	+13	+0.61%	68,900
Nov 26, 2025	2,130	2,147	2,111	2,136	+32	+1.52%	103,400
Nov 25, 2025	2,157	2,163	2,088	2,104	-53	-2.46%	166,200
Nov 21, 2025	2,030	2,172	2,030	2,157	+114	+5.58%	251,200
Nov 20, 2025	2,048	2,093	2,029	2,043	+12	+0.59%	122,300
Nov 19, 2025	2,032	2,075	2,006	2,031	-22	-1.07%	145,100
Nov 18, 2025	2,136	2,146	2,027	2,053	-83	-3.89%	202,400
Nov 17, 2025	2,116	2,142	2,039	2,136	+40	+1.91%	290,400
Nov 14, 2025	2,034	2,135	1,986	2,096	+102	+5.12%	457,700
Nov 13, 2025	2,006	2,030	1,982	1,994	-36	-1.77%	289,100
Nov 12, 2025	1,968	2,034	1,947	2,030	+65	+3.31%	153,700
Nov 11, 2025	1,964	1,974	1,943	1,965	+11	+0.56%	92,900
Nov 10, 2025	1,958	1,985	1,935	1,954	+24	+1.24%	81,200
Nov 7, 2025	1,954	1,954	1,910	1,930	-24	-1.23%	154,700
Nov 6, 2025	1,990	2,004	1,954	1,954	-18	-0.91%	145,800