PORT INC.(7047) Historical

52 Week High Feb 20, 2026

2,572 JPY

52 Week Low May 22, 2025

1,576 JPY

Yearly High Feb 20, 2026

2,572 JPY

Yearly Low Feb 5, 2026

2,064 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,401	2,450	2,401	2,450	+50	+2.08%	58,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,380	2,408	2,370	2,400	+19	+0.80%	90,000
Apr 24, 2026	2,400	2,421	2,376	2,381	-26	-1.08%	74,200
Apr 23, 2026	2,410	2,425	2,393	2,407	+6	+0.25%	49,500
Apr 22, 2026	2,447	2,484	2,390	2,401	-49	-2.00%	66,800
Apr 21, 2026	2,461	2,478	2,420	2,450	-11	-0.45%	63,100
Apr 20, 2026	2,470	2,482	2,435	2,461	+54	+2.24%	134,800
Apr 17, 2026	2,395	2,438	2,389	2,407	+12	+0.50%	78,900
Apr 16, 2026	2,352	2,399	2,350	2,395	+71	+3.06%	82,400
Apr 15, 2026	2,332	2,353	2,298	2,324	+42	+1.84%	51,200
Apr 14, 2026	2,310	2,337	2,280	2,282	-1	-0.04%	44,200
Apr 13, 2026	2,272	2,300	2,265	2,283	-33	-1.42%	48,700
Apr 10, 2026	2,398	2,401	2,313	2,316	-53	-2.24%	80,100
Apr 9, 2026	2,449	2,457	2,366	2,369	-79	-3.23%	77,800
Apr 8, 2026	2,396	2,448	2,371	2,448	+119	+5.11%	120,600
Apr 7, 2026	2,287	2,347	2,287	2,329	+48	+2.10%	44,000
Apr 6, 2026	2,288	2,307	2,276	2,281	-5	-0.22%	31,200
Apr 3, 2026	2,283	2,311	2,263	2,286	+31	+1.37%	66,200
Apr 2, 2026	2,296	2,330	2,234	2,255	-30	-1.31%	89,000
Apr 1, 2026	2,245	2,285	2,230	2,285	+96	+4.39%	65,600
Mar 31, 2026	2,178	2,257	2,164	2,189	-4	-0.18%	92,900