Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,912 | 1,945 | 1,906 | 1,928 | 0 | 0.00% | 75,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,930 | 1,936 | 1,903 | 1,928 | -8 | -0.41% | 66,200 |
May 7, 2025 | 1,926 | 1,944 | 1,918 | 1,936 | +16 | +0.83% | 87,300 |
May 2, 2025 | 1,904 | 1,931 | 1,886 | 1,920 | +8 | +0.42% | 87,700 |
May 1, 2025 | 1,861 | 1,938 | 1,861 | 1,912 | +47 | +2.52% | 138,800 |
Apr 30, 2025 | 1,862 | 1,876 | 1,841 | 1,865 | -11 | -0.59% | 108,000 |
Apr 28, 2025 | 1,799 | 1,880 | 1,799 | 1,876 | +90 | +5.04% | 173,000 |
Apr 25, 2025 | 1,775 | 1,792 | 1,763 | 1,786 | +19 | +1.08% | 65,900 |
Apr 24, 2025 | 1,779 | 1,779 | 1,750 | 1,767 | -8 | -0.45% | 58,400 |
Apr 23, 2025 | 1,784 | 1,792 | 1,750 | 1,775 | +1 | +0.06% | 92,000 |
Apr 22, 2025 | 1,791 | 1,798 | 1,752 | 1,774 | -19 | -1.06% | 75,600 |
Apr 21, 2025 | 1,770 | 1,793 | 1,769 | 1,793 | +8 | +0.45% | 66,200 |
Apr 18, 2025 | 1,721 | 1,785 | 1,717 | 1,785 | +66 | +3.84% | 111,500 |
Apr 17, 2025 | 1,676 | 1,719 | 1,674 | 1,719 | +56 | +3.37% | 35,900 |
Apr 16, 2025 | 1,730 | 1,733 | 1,655 | 1,663 | -55 | -3.20% | 56,000 |
Apr 15, 2025 | 1,700 | 1,731 | 1,696 | 1,718 | +17 | +1.00% | 48,400 |
Apr 14, 2025 | 1,687 | 1,718 | 1,677 | 1,701 | +28 | +1.67% | 62,900 |
Apr 11, 2025 | 1,599 | 1,673 | 1,559 | 1,673 | +43 | +2.64% | 92,500 |
Apr 10, 2025 | 1,662 | 1,662 | 1,591 | 1,630 | +158 | +10.73% | 205,900 |
Apr 9, 2025 | 1,546 | 1,546 | 1,435 | 1,472 | -104 | -6.60% | 286,200 |
Apr 8, 2025 | 1,548 | 1,597 | 1,534 | 1,576 | +207 | +15.12% | 250,400 |