PORT INC.(7047) Historical

52 Week High Aug 15, 2024

2,305 JPY

52 Week Low Apr 7, 2025

1,360 JPY

Yearly High Jun 19, 2025

2,068 JPY

Yearly Low Apr 7, 2025

1,360 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,900	1,948	1,853	1,925	+17	+0.89%	965,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,865	1,933	1,779	1,908	+62	+3.36%	2,238,100
Jun, 2025	1,630	2,068	1,579	1,846	+210	+12.84%	4,834,200
May, 2025	1,861	1,988	1,576	1,636	-229	-12.28%	4,408,100
Apr, 2025	1,835	1,880	1,360	1,865	+38	+2.08%	2,965,100
Mar, 2025	1,880	1,974	1,690	1,827	-47	-2.51%	2,003,100
Feb, 2025	1,900	2,034	1,832	1,874	-56	-2.90%	2,415,500
Jan, 2025	1,906	1,974	1,768	1,930	+26	+1.37%	1,913,600
Dec, 2024	1,783	1,915	1,678	1,904	+109	+6.07%	3,075,300
Nov, 2024	1,843	1,885	1,631	1,795	-88	-4.67%	4,276,000
Oct, 2024	2,090	2,212	1,768	1,883	-178	-8.64%	2,718,300
Sep, 2024	2,200	2,201	1,881	2,061	-158	-7.12%	5,523,900
Aug, 2024	1,998	2,305	1,312	2,219	+208	+10.34%	8,453,000
Jul, 2024	2,263	2,330	1,936	2,011	-252	-11.14%	2,478,400
Jun, 2024	2,015	2,340	1,988	2,263	+267	+13.38%	3,140,100
May, 2024	2,001	2,206	1,892	1,996	-27	-1.33%	2,946,000
Apr, 2024	2,279	2,308	1,890	2,023	-277	-12.04%	2,513,500
Mar, 2024	2,250	2,324	2,063	2,300	+50	+2.22%	4,486,200
Feb, 2024	2,429	2,555	2,052	2,250	-178	-7.33%	6,911,400
Jan, 2024	2,293	2,712	2,265	2,428	+71	+3.01%	3,961,800
Dec, 2023	2,095	2,400	1,856	2,357	+220	+10.29%	4,778,400