kabutan

PORT INC.(7047) Historical

7047
TSE Growth
PORT INC.
2,151
JPY
-15
(-0.69%)
Dec 5, 2:25 pm JST
13.89
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
2,150
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
2,560 JPY
52 Week Low Apr 7, 2025
1,360 JPY
Yearly High Aug 26, 2025
2,560 JPY
Yearly Low Apr 7, 2025
1,360 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,178 2,265 2,092 2,151 -2 -0.09% 743,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,956 2,172 1,900 2,153 +196 +10.02% 3,189,400
Oct, 2025 1,951 1,984 1,760 1,957 +39 +2.03% 3,654,400
Sep, 2025 2,275 2,290 1,877 1,918 -307 -13.80% 2,905,800
Aug, 2025 1,900 2,560 1,851 2,225 +317 +16.61% 5,820,400
Jul, 2025 1,865 1,933 1,779 1,908 +62 +3.36% 2,238,100
Jun, 2025 1,630 2,068 1,579 1,846 +210 +12.84% 4,834,200
May, 2025 1,861 1,988 1,576 1,636 -229 -12.28% 4,408,100
Apr, 2025 1,835 1,880 1,360 1,865 +38 +2.08% 2,965,100
Mar, 2025 1,880 1,974 1,690 1,827 -47 -2.51% 2,003,100
Feb, 2025 1,900 2,034 1,832 1,874 -56 -2.90% 2,415,500
Jan, 2025 1,906 1,974 1,768 1,930 +26 +1.37% 1,913,600
Dec, 2024 1,783 1,915 1,678 1,904 +109 +6.07% 3,075,300
Nov, 2024 1,843 1,885 1,631 1,795 -88 -4.67% 4,276,000
Oct, 2024 2,090 2,212 1,768 1,883 -178 -8.64% 2,718,300
Sep, 2024 2,200 2,201 1,881 2,061 -158 -7.12% 5,523,900
Aug, 2024 1,998 2,305 1,312 2,219 +208 +10.34% 8,453,000
Jul, 2024 2,263 2,330 1,936 2,011 -252 -11.14% 2,478,400
Jun, 2024 2,015 2,340 1,988 2,263 +267 +13.38% 3,140,100
May, 2024 2,001 2,206 1,892 1,996 -27 -1.33% 2,946,000
Apr, 2024 2,279 2,308 1,890 2,023 -277 -12.04% 2,513,500