Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,783 | 1,834 | 1,678 | 1,802 | +7 | +0.39% | 2,510,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,843 | 1,885 | 1,631 | 1,795 | -88 | -4.67% | 4,276,000 |
Oct, 2024 | 2,090 | 2,212 | 1,768 | 1,883 | -178 | -8.64% | 2,718,300 |
Sep, 2024 | 2,200 | 2,201 | 1,881 | 2,061 | -158 | -7.12% | 5,523,900 |
Aug, 2024 | 1,998 | 2,305 | 1,312 | 2,219 | +208 | +10.34% | 8,453,000 |
Jul, 2024 | 2,263 | 2,330 | 1,936 | 2,011 | -252 | -11.14% | 2,478,400 |
Jun, 2024 | 2,015 | 2,340 | 1,988 | 2,263 | +267 | +13.38% | 3,140,100 |
May, 2024 | 2,001 | 2,206 | 1,892 | 1,996 | -27 | -1.33% | 2,946,000 |
Apr, 2024 | 2,279 | 2,308 | 1,890 | 2,023 | -277 | -12.04% | 2,513,500 |
Mar, 2024 | 2,250 | 2,324 | 2,063 | 2,300 | +50 | +2.22% | 4,486,200 |
Feb, 2024 | 2,429 | 2,555 | 2,052 | 2,250 | -178 | -7.33% | 6,911,400 |
Jan, 2024 | 2,293 | 2,712 | 2,265 | 2,428 | +71 | +3.01% | 3,961,800 |
Dec, 2023 | 2,095 | 2,400 | 1,856 | 2,357 | +220 | +10.29% | 4,778,400 |
Nov, 2023 | 1,830 | 2,345 | 1,723 | 2,137 | +352 | +19.72% | 8,221,600 |
Oct, 2023 | 2,237 | 2,265 | 1,670 | 1,785 | -402 | -18.38% | 5,546,600 |
Sep, 2023 | 2,851 | 2,900 | 2,182 | 2,187 | -671 | -23.48% | 5,654,700 |
Aug, 2023 | 2,300 | 2,930 | 2,023 | 2,858 | +578 | +25.35% | 5,717,300 |
Jul, 2023 | 2,444 | 2,566 | 2,061 | 2,280 | -64 | -2.73% | 5,191,100 |
Jun, 2023 | 1,641 | 2,555 | 1,550 | 2,344 | +684 | +41.20% | 12,865,200 |
May, 2023 | 1,720 | 1,805 | 1,402 | 1,660 | -39 | -2.30% | 7,605,900 |
Apr, 2023 | 1,839 | 2,063 | 1,674 | 1,699 | -103 | -5.72% | 4,879,100 |