PORT INC.(7047) Historical

52 Week High Feb 20, 2026

2,572 JPY

52 Week Low Apr 7, 2025

1,360 JPY

Yearly High Feb 20, 2026

2,572 JPY

Yearly Low Apr 7, 2025

1,360 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,357	2,448	2,136	2,385	-22	-0.91%	1,508,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,161	2,572	2,064	2,407	+230	+10.56%	3,970,100
Jan, 2026	2,145	2,314	2,065	2,177	+58	+2.74%	1,690,300
Dec, 2025	2,178	2,265	1,969	2,119	-34	-1.58%	3,434,100
Nov, 2025	1,956	2,172	1,900	2,153	+196	+10.02%	3,189,400
Oct, 2025	1,951	1,984	1,760	1,957	+39	+2.03%	3,654,400
Sep, 2025	2,275	2,290	1,877	1,918	-307	-13.80%	2,905,800
Aug, 2025	1,900	2,560	1,851	2,225	+317	+16.61%	5,820,400
Jul, 2025	1,865	1,933	1,779	1,908	+62	+3.36%	2,238,100
Jun, 2025	1,630	2,068	1,579	1,846	+210	+12.84%	4,834,200
May, 2025	1,861	1,988	1,576	1,636	-229	-12.28%	4,408,100
Apr, 2025	1,835	1,880	1,360	1,865	+38	+2.08%	2,965,100
Mar, 2025	1,880	1,974	1,690	1,827	-47	-2.51%	2,003,100
Feb, 2025	1,900	2,034	1,832	1,874	-56	-2.90%	2,415,500
Jan, 2025	1,906	1,974	1,768	1,930	+26	+1.37%	1,913,600
Dec, 2024	1,783	1,915	1,678	1,904	+109	+6.07%	3,075,300
Nov, 2024	1,843	1,885	1,631	1,795	-88	-4.67%	4,276,000
Oct, 2024	2,090	2,212	1,768	1,883	-178	-8.64%	2,718,300
Sep, 2024	2,200	2,201	1,881	2,061	-158	-7.12%	5,523,900
Aug, 2024	1,998	2,305	1,312	2,219	+208	+10.34%	8,453,000
Jul, 2024	2,263	2,330	1,936	2,011	-252	-11.14%	2,478,400