PORT INC.(7047) Historical

52 Week High Aug 15, 2024

2,305 JPY

52 Week Low Apr 7, 2025

1,360 JPY

Yearly High Jun 19, 2025

2,068 JPY

Yearly Low Apr 7, 2025

1,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,860	1,948	1,853	1,925	+25	+1.32%	898,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,860	1,948	1,853	1,925	+25	+1.32%	676,300
Aug 1, 2025	1,900	1,933	1,858	1,900	+8	+0.42%	329,200
Jul 25, 2025	1,797	1,908	1,797	1,892	+109	+6.11%	381,700
Jul 18, 2025	1,871	1,880	1,779	1,783	-94	-5.01%	534,700
Jul 11, 2025	1,830	1,914	1,791	1,877	+47	+2.57%	616,500
Jul 4, 2025	1,836	1,920	1,819	1,830	-6	-0.33%	577,100
Jun 27, 2025	1,935	1,940	1,825	1,836	-108	-5.56%	582,800
Jun 20, 2025	1,788	2,068	1,781	1,944	+153	+8.54%	1,414,200
Jun 13, 2025	1,622	1,888	1,612	1,791	+201	+12.64%	1,910,700
Jun 6, 2025	1,630	1,643	1,579	1,590	-46	-2.81%	792,100
May 30, 2025	1,661	1,693	1,616	1,636	+1	+0.06%	559,400
May 23, 2025	1,695	1,768	1,576	1,635	-60	-3.54%	1,370,700
May 16, 2025	1,935	1,988	1,618	1,695	-233	-12.09%	2,022,600
May 9, 2025	1,926	1,945	1,903	1,928	+8	+0.42%	228,900
May 2, 2025	1,799	1,938	1,799	1,920	+134	+7.50%	507,500
Apr 25, 2025	1,770	1,798	1,750	1,786	+1	+0.06%	358,100
Apr 18, 2025	1,687	1,785	1,655	1,785	+112	+6.69%	314,700
Apr 11, 2025	1,425	1,673	1,360	1,673	+55	+3.40%	1,292,700
Apr 4, 2025	1,870	1,882	1,557	1,618	-312	-16.17%	828,500
Mar 28, 2025	1,832	1,974	1,817	1,930	+90	+4.89%	686,900