kabutan

PORT INC.(7047) Historical

7047
TSE Growth
PORT INC.
2,450
JPY
+50
(+2.08%)
Apr 28, 3:30 pm JST
15.38
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,572 JPY
52 Week Low May 22, 2025
1,576 JPY
Yearly High Feb 20, 2026
2,572 JPY
Yearly Low Feb 5, 2026
2,064 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,380 2,450 2,370 2,450 +69 +2.90% 207,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,470 2,484 2,376 2,381 -26 -1.08% 388,400
Apr 17, 2026 2,272 2,438 2,265 2,407 +91 +3.93% 305,400
Apr 10, 2026 2,288 2,457 2,276 2,316 +30 +1.31% 353,700
Apr 3, 2026 2,155 2,330 2,143 2,286 -2 -0.09% 492,800
Mar 27, 2026 2,221 2,335 2,150 2,288 -18 -0.78% 657,200
Mar 19, 2026 2,352 2,420 2,303 2,306 -79 -3.31% 310,100
Mar 13, 2026 2,251 2,448 2,184 2,385 +27 +1.15% 586,500
Mar 6, 2026 2,357 2,415 2,136 2,358 -49 -2.04% 797,200
Feb 27, 2026 2,515 2,520 2,272 2,407 -106 -4.22% 801,300
Feb 20, 2026 2,250 2,572 2,222 2,513 +343 +15.81% 2,247,400
Feb 13, 2026 2,124 2,227 2,116 2,170 +63 +2.99% 437,800
Feb 6, 2026 2,161 2,190 2,064 2,107 -70 -3.22% 483,600
Jan 30, 2026 2,238 2,243 2,090 2,177 -65 -2.90% 398,100
Jan 23, 2026 2,256 2,266 2,160 2,242 -52 -2.27% 389,000
Jan 16, 2026 2,230 2,314 2,138 2,294 +94 +4.27% 454,700
Jan 9, 2026 2,145 2,208 2,065 2,200 +81 +3.82% 448,500
Dec 30, 2025 2,218 2,220 2,119 2,119 -98 -4.42% 226,900
Dec 26, 2025 2,099 2,230 2,043 2,217 +145 +7.00% 877,800
Dec 19, 2025 1,990 2,116 1,979 2,072 +46 +2.27% 549,900
Dec 12, 2025 2,180 2,218 1,969 2,026 -118 -5.50% 1,024,400