kabutan

PORT INC.(7047) Historical

7047
TSE Growth
PORT INC.
2,385
JPY
+44
(+1.88%)
Mar 13, 3:30 pm JST
14.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,572 JPY
52 Week Low Apr 7, 2025
1,360 JPY
Yearly High Feb 20, 2026
2,572 JPY
Yearly Low Apr 7, 2025
1,360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,320 2,395 2,286 2,385 +44 +1.88% 124,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,251 2,448 2,184 2,385 +27 +1.15% 586,500
Mar 6, 2026 2,357 2,415 2,136 2,358 -49 -2.04% 797,200
Feb 27, 2026 2,515 2,520 2,272 2,407 -106 -4.22% 801,300
Feb 20, 2026 2,250 2,572 2,222 2,513 +343 +15.81% 2,247,400
Feb 13, 2026 2,124 2,227 2,116 2,170 +63 +2.99% 437,800
Feb 6, 2026 2,161 2,190 2,064 2,107 -70 -3.22% 483,600
Jan 30, 2026 2,238 2,243 2,090 2,177 -65 -2.90% 398,100
Jan 23, 2026 2,256 2,266 2,160 2,242 -52 -2.27% 389,000
Jan 16, 2026 2,230 2,314 2,138 2,294 +94 +4.27% 454,700
Jan 9, 2026 2,145 2,208 2,065 2,200 +81 +3.82% 448,500
Dec 30, 2025 2,218 2,220 2,119 2,119 -98 -4.42% 226,900
Dec 26, 2025 2,099 2,230 2,043 2,217 +145 +7.00% 877,800
Dec 19, 2025 1,990 2,116 1,979 2,072 +46 +2.27% 549,900
Dec 12, 2025 2,180 2,218 1,969 2,026 -118 -5.50% 1,024,400
Dec 5, 2025 2,178 2,265 2,092 2,144 -9 -0.42% 755,100
Nov 28, 2025 2,157 2,170 2,088 2,153 -4 -0.19% 433,400
Nov 21, 2025 2,116 2,172 2,006 2,157 +61 +2.91% 1,011,400
Nov 14, 2025 1,958 2,135 1,935 2,096 +166 +8.60% 1,074,600
Nov 7, 2025 1,956 2,012 1,900 1,930 -27 -1.38% 670,000
Oct 31, 2025 1,832 1,984 1,817 1,957 +159 +8.84% 1,133,100