Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,380 | 2,455 | 2,370 | 2,408 | +27 | +1.13% | 166,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,470 | 2,484 | 2,376 | 2,381 | -26 | -1.08% | 388,400 |
| Apr 17, 2026 | 2,272 | 2,438 | 2,265 | 2,407 | +91 | +3.93% | 305,400 |
| Apr 10, 2026 | 2,288 | 2,457 | 2,276 | 2,316 | +30 | +1.31% | 353,700 |
| Apr 3, 2026 | 2,155 | 2,330 | 2,143 | 2,286 | -2 | -0.09% | 492,800 |
| Mar 27, 2026 | 2,221 | 2,335 | 2,150 | 2,288 | -18 | -0.78% | 657,200 |
| Mar 19, 2026 | 2,352 | 2,420 | 2,303 | 2,306 | -79 | -3.31% | 310,100 |
| Mar 13, 2026 | 2,251 | 2,448 | 2,184 | 2,385 | +27 | +1.15% | 586,500 |
| Mar 6, 2026 | 2,357 | 2,415 | 2,136 | 2,358 | -49 | -2.04% | 797,200 |
| Feb 27, 2026 | 2,515 | 2,520 | 2,272 | 2,407 | -106 | -4.22% | 801,300 |
| Feb 20, 2026 | 2,250 | 2,572 | 2,222 | 2,513 | +343 | +15.81% | 2,247,400 |
| Feb 13, 2026 | 2,124 | 2,227 | 2,116 | 2,170 | +63 | +2.99% | 437,800 |
| Feb 6, 2026 | 2,161 | 2,190 | 2,064 | 2,107 | -70 | -3.22% | 483,600 |
| Jan 30, 2026 | 2,238 | 2,243 | 2,090 | 2,177 | -65 | -2.90% | 398,100 |
| Jan 23, 2026 | 2,256 | 2,266 | 2,160 | 2,242 | -52 | -2.27% | 389,000 |
| Jan 16, 2026 | 2,230 | 2,314 | 2,138 | 2,294 | +94 | +4.27% | 454,700 |
| Jan 9, 2026 | 2,145 | 2,208 | 2,065 | 2,200 | +81 | +3.82% | 448,500 |
| Dec 30, 2025 | 2,218 | 2,220 | 2,119 | 2,119 | -98 | -4.42% | 226,900 |
| Dec 26, 2025 | 2,099 | 2,230 | 2,043 | 2,217 | +145 | +7.00% | 877,800 |
| Dec 19, 2025 | 1,990 | 2,116 | 1,979 | 2,072 | +46 | +2.27% | 549,900 |
| Dec 12, 2025 | 2,180 | 2,218 | 1,969 | 2,026 | -118 | -5.50% | 1,024,400 |