PORT INC.(7047) Historical

52 Week High Aug 26, 2025

2,560 JPY

52 Week Low Apr 7, 2025

1,360 JPY

Yearly High Aug 26, 2025

2,560 JPY

Yearly Low Apr 7, 2025

1,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,238	2,243	2,090	2,150	-92	-4.10%	415,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,256	2,266	2,160	2,242	-52	-2.27%	389,000
Jan 16, 2026	2,230	2,314	2,138	2,294	+94	+4.27%	454,700
Jan 9, 2026	2,145	2,208	2,065	2,200	+81	+3.82%	448,500
Dec 30, 2025	2,218	2,220	2,119	2,119	-98	-4.42%	226,900
Dec 26, 2025	2,099	2,230	2,043	2,217	+145	+7.00%	877,800
Dec 19, 2025	1,990	2,116	1,979	2,072	+46	+2.27%	549,900
Dec 12, 2025	2,180	2,218	1,969	2,026	-118	-5.50%	1,024,400
Dec 5, 2025	2,178	2,265	2,092	2,144	-9	-0.42%	755,100
Nov 28, 2025	2,157	2,170	2,088	2,153	-4	-0.19%	433,400
Nov 21, 2025	2,116	2,172	2,006	2,157	+61	+2.91%	1,011,400
Nov 14, 2025	1,958	2,135	1,935	2,096	+166	+8.60%	1,074,600
Nov 7, 2025	1,956	2,012	1,900	1,930	-27	-1.38%	670,000
Oct 31, 2025	1,832	1,984	1,817	1,957	+159	+8.84%	1,133,100
Oct 24, 2025	1,797	1,867	1,792	1,798	+30	+1.70%	523,700
Oct 17, 2025	1,807	1,862	1,760	1,768	-79	-4.28%	912,800
Oct 10, 2025	1,952	1,962	1,834	1,847	-86	-4.45%	646,000
Oct 3, 2025	1,931	1,962	1,875	1,933	+3	+0.16%	667,200
Sep 26, 2025	1,991	2,010	1,913	1,930	-37	-1.88%	584,900
Sep 19, 2025	2,022	2,040	1,940	1,967	-44	-2.19%	612,600
Sep 12, 2025	2,199	2,203	2,005	2,011	-163	-7.50%	908,200