Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,750 | 1,816 | 1,750 | 1,802 | +67 | +3.86% | 162,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,739 | 1,796 | 1,703 | 1,735 | +3 | +0.17% | 614,000 |
Dec 13, 2024 | 1,732 | 1,763 | 1,678 | 1,732 | 0 | 0.00% | 1,047,500 |
Dec 6, 2024 | 1,783 | 1,834 | 1,732 | 1,732 | -63 | -3.51% | 523,500 |
Nov 29, 2024 | 1,758 | 1,801 | 1,703 | 1,795 | +28 | +1.58% | 558,100 |
Nov 22, 2024 | 1,686 | 1,808 | 1,683 | 1,767 | +71 | +4.19% | 1,056,600 |
Nov 15, 2024 | 1,813 | 1,860 | 1,631 | 1,696 | -147 | -7.98% | 2,001,400 |
Nov 8, 2024 | 1,816 | 1,885 | 1,799 | 1,843 | +29 | +1.60% | 504,400 |
Nov 1, 2024 | 1,800 | 1,895 | 1,791 | 1,814 | +32 | +1.80% | 610,000 |
Oct 25, 2024 | 1,952 | 1,983 | 1,768 | 1,782 | -179 | -9.13% | 834,300 |
Oct 18, 2024 | 2,070 | 2,076 | 1,945 | 1,961 | -71 | -3.49% | 340,500 |
Oct 11, 2024 | 2,170 | 2,173 | 2,028 | 2,032 | -90 | -4.24% | 424,500 |
Oct 4, 2024 | 2,056 | 2,212 | 2,038 | 2,122 | -34 | -1.58% | 1,035,200 |
Sep 27, 2024 | 2,090 | 2,173 | 1,962 | 2,156 | +75 | +3.60% | 1,553,300 |
Sep 20, 2024 | 1,915 | 2,100 | 1,886 | 2,081 | +169 | +8.84% | 748,600 |
Sep 13, 2024 | 1,892 | 2,018 | 1,881 | 1,912 | -60 | -3.04% | 981,000 |
Sep 6, 2024 | 2,200 | 2,201 | 1,963 | 1,972 | -247 | -11.13% | 1,870,300 |
Aug 30, 2024 | 2,105 | 2,222 | 1,976 | 2,219 | +119 | +5.67% | 2,044,600 |
Aug 23, 2024 | 2,186 | 2,207 | 2,074 | 2,100 | -88 | -4.02% | 1,458,700 |
Aug 16, 2024 | 1,759 | 2,305 | 1,742 | 2,188 | +549 | +33.50% | 2,285,300 |
Aug 9, 2024 | 1,591 | 1,668 | 1,312 | 1,639 | -72 | -4.21% | 2,152,100 |