Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,133 | 2,162 | 957 | 1,572 | +441 | +38.99% | 2,648,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,912 | 2,650 | 1,115 | 1,131 | -821 | -42.06% | 2,158,800 |
| 2023 | 1,695 | 3,925 | 1,480 | 1,952 | +260 | +15.37% | 15,042,800 |
| 2022 | 1,280 | 2,036 | 1,040 | 1,692 | +411 | +32.08% | 3,337,800 |
| 2021 | 1,948 | 2,212 | 1,188 | 1,281 | -701 | -35.37% | 1,202,800 |
| 2020 | 3,395 | 3,905 | 1,360 | 1,982 | -1,433 | -41.96% | 4,185,700 |
| 2019 | 5,210 | 7,090 | 2,762 | 3,415 | -1,995 | -36.88% | 11,286,400 |
| 2018 | 6,350 | 7,680 | 5,140 | 5,410 | ー | ー% | 7,431,300 |