kabutan

TDSE Inc.(7046) Historical

7046
TSE Growth
TDSE Inc.
1,322
JPY
-16
(-1.20%)
Apr 30, 9:52 am JST
8.25
USD
Apr 29, 8:52 pm EDT
Result
PTS
outside of trading hours
1,318
Apr 30, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
2,162 JPY
52 Week Low May 1, 2025
1,170 JPY
Yearly High Jan 6, 2026
1,760 JPY
Yearly Low Apr 28, 2026
1,266 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,407 1,760 1,266 1,322 -61 -4.41% 271,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,133 2,162 957 1,383 +252 +22.28% 2,748,000
2024 1,912 2,650 1,115 1,131 -821 -42.06% 2,158,800
2023 1,695 3,925 1,480 1,952 +260 +15.37% 15,042,800
2022 1,280 2,036 1,040 1,692 +411 +32.08% 3,337,800
2021 1,948 2,212 1,188 1,281 -701 -35.37% 1,202,800
2020 3,395 3,905 1,360 1,982 -1,433 -41.96% 4,185,700
2019 5,210 7,090 2,762 3,415 -1,995 -36.88% 11,286,400
2018 6,350 7,680 5,140 5,410 ー% 7,431,300