Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,912 | 2,650 | 1,125 | 1,157 | -795 | -40.73% | 2,138,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,695 | 3,925 | 1,480 | 1,952 | +260 | +15.37% | 15,042,800 |
2022 | 1,280 | 2,036 | 1,040 | 1,692 | +411 | +32.08% | 3,337,800 |
2021 | 1,948 | 2,212 | 1,188 | 1,281 | -701 | -35.37% | 1,202,800 |
2020 | 3,395 | 3,905 | 1,360 | 1,982 | -1,433 | -41.96% | 4,185,700 |
2019 | 5,210 | 7,090 | 2,762 | 3,415 | -1,995 | -36.88% | 11,286,400 |
2018 | 6,350 | 7,680 | 5,140 | 5,410 | ー | ー% | 7,431,300 |