kabutan

TDSE Inc.(7046) Historical

7046
TSE Growth
TDSE Inc.
1,572
JPY
-58
(-3.56%)
Dec 5, 3:30 pm JST
10.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
2,162 JPY
52 Week Low Apr 7, 2025
957 JPY
Yearly High Jun 25, 2025
2,162 JPY
Yearly Low Apr 7, 2025
957 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,133 2,162 957 1,572 +441 +38.99% 2,648,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,912 2,650 1,115 1,131 -821 -42.06% 2,158,800
2023 1,695 3,925 1,480 1,952 +260 +15.37% 15,042,800
2022 1,280 2,036 1,040 1,692 +411 +32.08% 3,337,800
2021 1,948 2,212 1,188 1,281 -701 -35.37% 1,202,800
2020 3,395 3,905 1,360 1,982 -1,433 -41.96% 4,185,700
2019 5,210 7,090 2,762 3,415 -1,995 -36.88% 11,286,400
2018 6,350 7,680 5,140 5,410 ー% 7,431,300