TDSE Inc.(7046) Historical

52 Week High Jun 25, 2025

2,162 JPY

52 Week Low May 1, 2025

1,170 JPY

Yearly High Jan 6, 2026

1,760 JPY

Yearly Low Apr 28, 2026

1,266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,345	1,355	1,266	1,338	-7	-0.52%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,345	-0.37%	1,348	7,000	0	81,800	ー
Apr 17, 2026	1,350	+3.29%	1,308	21,300	0	81,400	ー
Apr 10, 2026	1,307	+0.54%	1,332	3,600	0	65,100	ー
Apr 3, 2026	1,300	-2.62%	1,302	5,700	0	63,800	ー
Mar 27, 2026	1,335	-1.91%	1,330	9,300	0	62,900	ー
Mar 19, 2026	1,361	0.00%	1,366	5,800	0	63,900	ー
Mar 13, 2026	1,361	+2.64%	1,324	12,700	0	61,100	ー
Mar 6, 2026	1,326	-5.22%	1,338	21,800	0	61,600	ー
Feb 27, 2026	1,399	+1.01%	1,397	7,600	0	65,200	ー
Feb 20, 2026	1,385	-3.55%	1,422	19,300	0	67,100	ー
Feb 13, 2026	1,436	-1.71%	1,462	8,500	0	66,900	ー
Feb 6, 2026	1,461	-2.60%	1,475	17,300	0	66,100	ー
Jan 30, 2026	1,500	-2.91%	1,492	8,500	0	67,600	ー
Jan 23, 2026	1,545	-7.21%	1,595	9,200	0	67,900	ー
Jan 16, 2026	1,665	+3.35%	1,653	31,600	0	67,400	ー
Jan 9, 2026	1,611	+16.49%	1,635	76,200	0	65,600	ー
Dec 30, 2025	1,383	+4.06%	1,361	5,200	ー	ー	ー
Dec 26, 2025	1,329	-9.59%	1,374	58,600	0	68,400	ー
Dec 19, 2025	1,470	-1.54%	1,476	10,600	0	71,700	ー
Dec 12, 2025	1,493	-5.03%	1,525	25,000	0	72,900	ー