Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,185 | 1,185 | 1,153 | 1,157 | -28 | -2.36% | 5,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,185 | +1.02% | 1,175 | 22,000 | ー | ー | ー |
Dec 13, 2024 | 1,173 | +2.71% | 1,152 | 29,200 | 0 | 66,700 | ー |
Dec 6, 2024 | 1,142 | -0.70% | 1,154 | 12,900 | 0 | 63,600 | ー |
Nov 29, 2024 | 1,150 | -2.54% | 1,159 | 22,200 | 0 | 64,100 | ー |
Nov 22, 2024 | 1,180 | -1.91% | 1,182 | 9,300 | 0 | 59,400 | ー |
Nov 15, 2024 | 1,203 | -9.62% | 1,257 | 11,600 | 0 | 59,300 | ー |
Nov 8, 2024 | 1,331 | +0.08% | 1,332 | 13,900 | 0 | 58,600 | ー |
Nov 1, 2024 | 1,330 | -2.56% | 1,449 | 54,900 | 0 | 59,500 | ー |
Oct 25, 2024 | 1,365 | -0.22% | 1,361 | 7,700 | 0 | 56,100 | ー |
Oct 18, 2024 | 1,368 | -0.36% | 1,352 | 4,000 | 0 | 56,400 | ー |
Oct 11, 2024 | 1,373 | +0.51% | 1,365 | 6,900 | 0 | 56,300 | ー |
Oct 4, 2024 | 1,366 | -2.84% | 1,369 | 6,500 | 0 | 56,200 | ー |
Sep 27, 2024 | 1,406 | -0.64% | 1,418 | 14,900 | 0 | 58,200 | ー |
Sep 20, 2024 | 1,415 | -0.35% | 1,411 | 7,500 | 0 | 59,100 | ー |
Sep 13, 2024 | 1,420 | -5.40% | 1,409 | 23,700 | 0 | 59,300 | ー |
Sep 6, 2024 | 1,501 | -5.60% | 1,539 | 11,800 | 0 | 62,400 | ー |
Aug 30, 2024 | 1,590 | -0.06% | 1,589 | 9,300 | 0 | 73,500 | ー |
Aug 23, 2024 | 1,591 | +5.02% | 1,526 | 14,400 | 0 | 74,000 | ー |
Aug 16, 2024 | 1,515 | +15.74% | 1,434 | 16,400 | 0 | 77,100 | ー |
Aug 9, 2024 | 1,309 | -10.40% | 1,240 | 65,800 | 0 | 79,100 | ー |