TDSE Inc.(7046) Historical

52 Week High Jun 25, 2025

2,162 JPY

52 Week Low Apr 7, 2025

957 JPY

Yearly High Jun 25, 2025

2,162 JPY

Yearly Low Apr 7, 2025

957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,605	1,634	1,600	1,607	-13	-0.80%	14,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,620	+0.68%	1,623	9,700	0	74,900	ー
Nov 21, 2025	1,609	-1.41%	1,614	9,400	0	75,800	ー
Nov 14, 2025	1,632	-2.16%	1,662	13,900	0	77,400	ー
Nov 7, 2025	1,668	+0.48%	1,667	51,900	0	78,900	ー
Oct 31, 2025	1,660	+6.07%	1,642	63,500	200	86,300	431.50
Oct 24, 2025	1,565	+1.23%	1,599	51,000	0	88,800	ー
Oct 17, 2025	1,546	+2.05%	1,532	19,900	0	87,900	ー
Oct 10, 2025	1,515	-2.38%	1,557	13,900	0	94,500	ー
Oct 3, 2025	1,552	-6.11%	1,571	26,300	0	95,300	ー
Sep 26, 2025	1,653	-4.12%	1,699	14,500	0	95,800	ー
Sep 19, 2025	1,724	+2.86%	1,736	26,100	0	99,600	ー
Sep 12, 2025	1,676	+4.75%	1,677	24,500	0	101,900	ー
Sep 5, 2025	1,600	0.00%	1,599	20,200	0	103,700	ー
Aug 29, 2025	1,600	-4.76%	1,694	60,000	0	106,200	ー
Aug 22, 2025	1,680	+6.53%	1,582	25,800	0	105,600	ー
Aug 15, 2025	1,577	+3.07%	1,527	31,700	0	111,800	ー
Aug 8, 2025	1,530	-6.93%	1,566	38,600	0	111,400	ー
Aug 1, 2025	1,644	-0.36%	1,656	52,400	0	112,200	ー
Jul 25, 2025	1,650	-1.37%	1,646	33,000	0	120,100	ー
Jul 18, 2025	1,673	+4.17%	1,683	276,500	0	134,000	ー