TDSE Inc.(7046) Historical

52 Week High Jun 25, 2025

2,162 JPY

52 Week Low Apr 7, 2025

957 JPY

Yearly High Jun 25, 2025

2,162 JPY

Yearly Low Apr 7, 2025

957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,545	1,545	1,460	1,508	-37	-2.39%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,545	-7.21%	1,595	9,200	0	67,900	ー
Jan 16, 2026	1,665	+3.35%	1,653	31,600	0	67,400	ー
Jan 9, 2026	1,611	+16.49%	1,635	76,200	0	65,600	ー
Dec 30, 2025	1,383	+4.06%	1,361	5,200	ー	ー	ー
Dec 26, 2025	1,329	-9.59%	1,374	58,600	0	68,400	ー
Dec 19, 2025	1,470	-1.54%	1,476	10,600	0	71,700	ー
Dec 12, 2025	1,493	-5.03%	1,525	25,000	0	72,900	ー
Dec 5, 2025	1,572	-2.96%	1,618	17,600	0	71,100	ー
Nov 28, 2025	1,620	+0.68%	1,623	9,700	0	74,900	ー
Nov 21, 2025	1,609	-1.41%	1,614	9,400	0	75,800	ー
Nov 14, 2025	1,632	-2.16%	1,662	13,900	0	77,400	ー
Nov 7, 2025	1,668	+0.48%	1,667	51,900	0	78,900	ー
Oct 31, 2025	1,660	+6.07%	1,642	63,500	200	86,300	431.50
Oct 24, 2025	1,565	+1.23%	1,599	51,000	0	88,800	ー
Oct 17, 2025	1,546	+2.05%	1,532	19,900	0	87,900	ー
Oct 10, 2025	1,515	-2.38%	1,557	13,900	0	94,500	ー
Oct 3, 2025	1,552	-6.11%	1,571	26,300	0	95,300	ー
Sep 26, 2025	1,653	-4.12%	1,699	14,500	0	95,800	ー
Sep 19, 2025	1,724	+2.86%	1,736	26,100	0	99,600	ー
Sep 12, 2025	1,676	+4.75%	1,677	24,500	0	101,900	ー