kabutan

TDSE Inc.(7046) Historical

7046
TSE Growth
TDSE Inc.
1,552
JPY
-8
(-0.51%)
Oct 9, 9:42 am JST
10.17
USD
Oct 8, 8:42 pm EDT
Result
PTS
outside of trading hours
1,560
Oct 9, 9:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
2,162 JPY
52 Week Low Apr 7, 2025
957 JPY
Yearly High Jun 25, 2025
2,162 JPY
Yearly Low Apr 7, 2025
957 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,590 1,590 1,550 1,552 0 0.00% 10,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 1,552 -6.11% 1,571 26,300 0 95,300 ー
Sep 26, 2025 1,653 -4.12% 1,699 14,500 0 95,800 ー
Sep 19, 2025 1,724 +2.86% 1,736 26,100 0 99,600 ー
Sep 12, 2025 1,676 +4.75% 1,677 24,500 0 101,900 ー
Sep 5, 2025 1,600 0.00% 1,599 20,200 0 103,700 ー
Aug 29, 2025 1,600 -4.76% 1,694 60,000 0 106,200 ー
Aug 22, 2025 1,680 +6.53% 1,582 25,800 0 105,600 ー
Aug 15, 2025 1,577 +3.07% 1,527 31,700 0 111,800 ー
Aug 8, 2025 1,530 -6.93% 1,566 38,600 0 111,400 ー
Aug 1, 2025 1,644 -0.36% 1,656 52,400 0 112,200 ー
Jul 25, 2025 1,650 -1.37% 1,646 33,000 0 120,100 ー
Jul 18, 2025 1,673 +4.17% 1,683 276,500 0 134,000 ー
Jul 11, 2025 1,606 -0.12% 1,618 51,100 0 132,400 ー
Jul 4, 2025 1,608 +0.37% 1,632 73,400 0 134,600 ー
Jun 27, 2025 1,602 +7.66% 1,900 1,233,500 0 146,900 ー
Jun 20, 2025 1,488 -3.63% 1,532 24,600 0 54,500 ー
Jun 13, 2025 1,544 +12.62% 1,515 29,100 0 49,000 ー
Jun 6, 2025 1,371 -1.01% 1,402 26,200 0 50,700 ー
May 30, 2025 1,385 +1.47% 1,375 13,400 0 52,700 ー
May 23, 2025 1,365 +7.48% 1,308 16,800 0 53,200 ー
1 2 3 4 5
...
15