About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TDSE Inc.(7046) Historical

7046
TSE Growth
TDSE Inc.
1,157
JPY
-28
(-2.36%)
Dec 23, 3:19 pm JST
7.39
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
2,650 JPY
52 Week Low Nov 28, 2024
1,125 JPY
Yearly High Mar 6, 2024
2,650 JPY
Yearly Low Nov 28, 2024
1,125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,185 1,185 1,153 1,157 -28 -2.36% 5,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,185 +1.02% 1,175 22,000
Dec 13, 2024 1,173 +2.71% 1,152 29,200 0 66,700
Dec 6, 2024 1,142 -0.70% 1,154 12,900 0 63,600
Nov 29, 2024 1,150 -2.54% 1,159 22,200 0 64,100
Nov 22, 2024 1,180 -1.91% 1,182 9,300 0 59,400
Nov 15, 2024 1,203 -9.62% 1,257 11,600 0 59,300
Nov 8, 2024 1,331 +0.08% 1,332 13,900 0 58,600
Nov 1, 2024 1,330 -2.56% 1,449 54,900 0 59,500
Oct 25, 2024 1,365 -0.22% 1,361 7,700 0 56,100
Oct 18, 2024 1,368 -0.36% 1,352 4,000 0 56,400
Oct 11, 2024 1,373 +0.51% 1,365 6,900 0 56,300
Oct 4, 2024 1,366 -2.84% 1,369 6,500 0 56,200
Sep 27, 2024 1,406 -0.64% 1,418 14,900 0 58,200
Sep 20, 2024 1,415 -0.35% 1,411 7,500 0 59,100
Sep 13, 2024 1,420 -5.40% 1,409 23,700 0 59,300
Sep 6, 2024 1,501 -5.60% 1,539 11,800 0 62,400
Aug 30, 2024 1,590 -0.06% 1,589 9,300 0 73,500
Aug 23, 2024 1,591 +5.02% 1,526 14,400 0 74,000
Aug 16, 2024 1,515 +15.74% 1,434 16,400 0 77,100
Aug 9, 2024 1,309 -10.40% 1,240 65,800 0 79,100