Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,605 | 1,634 | 1,571 | 1,572 | -48 | -2.96% | 17,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,613 | 1,660 | 1,591 | 1,620 | +11 | +0.68% | 9,700 |
| Nov 21, 2025 | 1,622 | 1,645 | 1,593 | 1,609 | -23 | -1.41% | 9,400 |
| Nov 14, 2025 | 1,672 | 1,682 | 1,632 | 1,632 | -36 | -2.16% | 13,900 |
| Nov 7, 2025 | 1,623 | 1,711 | 1,610 | 1,668 | +8 | +0.48% | 51,900 |
| Oct 31, 2025 | 1,570 | 1,695 | 1,570 | 1,660 | +95 | +6.07% | 63,500 |
| Oct 24, 2025 | 1,550 | 1,745 | 1,537 | 1,565 | +19 | +1.23% | 51,000 |
| Oct 17, 2025 | 1,491 | 1,570 | 1,490 | 1,546 | +31 | +2.05% | 19,900 |
| Oct 10, 2025 | 1,590 | 1,590 | 1,515 | 1,515 | -37 | -2.38% | 13,900 |
| Oct 3, 2025 | 1,683 | 1,696 | 1,461 | 1,552 | -101 | -6.11% | 26,300 |
| Sep 26, 2025 | 1,717 | 1,745 | 1,644 | 1,653 | -71 | -4.12% | 14,500 |
| Sep 19, 2025 | 1,692 | 1,777 | 1,692 | 1,724 | +48 | +2.86% | 26,100 |
| Sep 12, 2025 | 1,716 | 1,716 | 1,650 | 1,676 | +76 | +4.75% | 24,500 |
| Sep 5, 2025 | 1,588 | 1,660 | 1,560 | 1,600 | 0 | 0.00% | 20,200 |
| Aug 29, 2025 | 1,697 | 1,799 | 1,588 | 1,600 | -80 | -4.76% | 60,000 |
| Aug 22, 2025 | 1,585 | 1,680 | 1,540 | 1,680 | +103 | +6.53% | 25,800 |
| Aug 15, 2025 | 1,521 | 1,577 | 1,485 | 1,577 | +47 | +3.07% | 31,700 |
| Aug 8, 2025 | 1,613 | 1,613 | 1,530 | 1,530 | -114 | -6.93% | 38,600 |
| Aug 1, 2025 | 1,650 | 1,745 | 1,572 | 1,644 | -6 | -0.36% | 52,400 |
| Jul 25, 2025 | 1,670 | 1,680 | 1,611 | 1,650 | -23 | -1.37% | 33,000 |
| Jul 18, 2025 | 1,605 | 1,810 | 1,485 | 1,673 | +67 | +4.17% | 276,500 |