TDSE Inc.(7046) Historical

52 Week High Jun 25, 2025

2,162 JPY

52 Week Low May 1, 2025

1,170 JPY

Yearly High Jan 6, 2026

1,760 JPY

Yearly Low Apr 28, 2026

1,266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,345	1,355	1,266	1,322	-23	-1.71%	6,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,335	1,377	1,310	1,345	-5	-0.37%	7,000
Apr 17, 2026	1,308	1,380	1,285	1,350	+43	+3.29%	21,300
Apr 10, 2026	1,320	1,380	1,288	1,307	+7	+0.54%	3,600
Apr 3, 2026	1,333	1,334	1,273	1,300	-35	-2.62%	5,700
Mar 27, 2026	1,331	1,355	1,290	1,335	-26	-1.91%	9,300
Mar 19, 2026	1,371	1,373	1,348	1,361	0	0.00%	5,800
Mar 13, 2026	1,344	1,385	1,275	1,361	+35	+2.64%	12,700
Mar 6, 2026	1,398	1,399	1,294	1,326	-73	-5.22%	21,800
Feb 27, 2026	1,380	1,430	1,364	1,399	+14	+1.01%	7,600
Feb 20, 2026	1,436	1,498	1,380	1,385	-51	-3.55%	19,300
Feb 13, 2026	1,476	1,485	1,436	1,436	-25	-1.71%	8,500
Feb 6, 2026	1,460	1,520	1,451	1,461	-39	-2.60%	17,300
Jan 30, 2026	1,545	1,545	1,460	1,500	-45	-2.91%	8,500
Jan 23, 2026	1,656	1,656	1,545	1,545	-120	-7.21%	9,200
Jan 16, 2026	1,605	1,727	1,550	1,665	+54	+3.35%	31,600
Jan 9, 2026	1,407	1,760	1,407	1,611	+228	+16.49%	76,200
Dec 30, 2025	1,331	1,395	1,331	1,383	+54	+4.06%	5,200
Dec 26, 2025	1,480	1,480	1,318	1,329	-141	-9.59%	58,600
Dec 19, 2025	1,482	1,500	1,458	1,470	-23	-1.54%	10,600
Dec 12, 2025	1,587	1,615	1,493	1,493	-79	-5.03%	25,000