TDSE Inc.(7046) Historical

52 Week High Jun 25, 2025

2,162 JPY

52 Week Low Apr 7, 2025

957 JPY

Yearly High Jun 25, 2025

2,162 JPY

Yearly Low Apr 7, 2025

957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,545	1,545	1,460	1,508	-37	-2.39%	8,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,656	1,656	1,545	1,545	-120	-7.21%	9,200
Jan 16, 2026	1,605	1,727	1,550	1,665	+54	+3.35%	31,600
Jan 9, 2026	1,407	1,760	1,407	1,611	+228	+16.49%	76,200
Dec 30, 2025	1,331	1,395	1,331	1,383	+54	+4.06%	5,200
Dec 26, 2025	1,480	1,480	1,318	1,329	-141	-9.59%	58,600
Dec 19, 2025	1,482	1,500	1,458	1,470	-23	-1.54%	10,600
Dec 12, 2025	1,587	1,615	1,493	1,493	-79	-5.03%	25,000
Dec 5, 2025	1,605	1,634	1,571	1,572	-48	-2.96%	17,600
Nov 28, 2025	1,613	1,660	1,591	1,620	+11	+0.68%	9,700
Nov 21, 2025	1,622	1,645	1,593	1,609	-23	-1.41%	9,400
Nov 14, 2025	1,672	1,682	1,632	1,632	-36	-2.16%	13,900
Nov 7, 2025	1,623	1,711	1,610	1,668	+8	+0.48%	51,900
Oct 31, 2025	1,570	1,695	1,570	1,660	+95	+6.07%	63,500
Oct 24, 2025	1,550	1,745	1,537	1,565	+19	+1.23%	51,000
Oct 17, 2025	1,491	1,570	1,490	1,546	+31	+2.05%	19,900
Oct 10, 2025	1,590	1,590	1,515	1,515	-37	-2.38%	13,900
Oct 3, 2025	1,683	1,696	1,461	1,552	-101	-6.11%	26,300
Sep 26, 2025	1,717	1,745	1,644	1,653	-71	-4.12%	14,500
Sep 19, 2025	1,692	1,777	1,692	1,724	+48	+2.86%	26,100
Sep 12, 2025	1,716	1,716	1,650	1,676	+76	+4.75%	24,500