Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,185 | 1,185 | 1,153 | 1,157 | -28 | -2.36% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,177 | 1,200 | 1,155 | 1,185 | +12 | +1.02% | 22,000 |
Dec 13, 2024 | 1,137 | 1,174 | 1,126 | 1,173 | +31 | +2.71% | 29,200 |
Dec 6, 2024 | 1,150 | 1,174 | 1,132 | 1,142 | -8 | -0.70% | 12,900 |
Nov 29, 2024 | 1,196 | 1,196 | 1,125 | 1,150 | -30 | -2.54% | 22,200 |
Nov 22, 2024 | 1,197 | 1,200 | 1,162 | 1,180 | -23 | -1.91% | 9,300 |
Nov 15, 2024 | 1,301 | 1,316 | 1,203 | 1,203 | -128 | -9.62% | 11,600 |
Nov 8, 2024 | 1,339 | 1,354 | 1,303 | 1,331 | +1 | +0.08% | 13,900 |
Nov 1, 2024 | 1,361 | 1,545 | 1,317 | 1,330 | -35 | -2.56% | 54,900 |
Oct 25, 2024 | 1,370 | 1,382 | 1,341 | 1,365 | -3 | -0.22% | 7,700 |
Oct 18, 2024 | 1,380 | 1,380 | 1,341 | 1,368 | -5 | -0.36% | 4,000 |
Oct 11, 2024 | 1,369 | 1,386 | 1,351 | 1,373 | +7 | +0.51% | 6,900 |
Oct 4, 2024 | 1,378 | 1,400 | 1,355 | 1,366 | -40 | -2.84% | 6,500 |
Sep 27, 2024 | 1,426 | 1,449 | 1,400 | 1,406 | -9 | -0.64% | 14,900 |
Sep 20, 2024 | 1,420 | 1,433 | 1,385 | 1,415 | -5 | -0.35% | 7,500 |
Sep 13, 2024 | 1,450 | 1,537 | 1,350 | 1,420 | -81 | -5.40% | 23,700 |
Sep 6, 2024 | 1,550 | 1,599 | 1,471 | 1,501 | -89 | -5.60% | 11,800 |
Aug 30, 2024 | 1,592 | 1,610 | 1,540 | 1,590 | -1 | -0.06% | 9,300 |
Aug 23, 2024 | 1,514 | 1,608 | 1,460 | 1,591 | +76 | +5.02% | 14,400 |
Aug 16, 2024 | 1,321 | 1,517 | 1,321 | 1,515 | +206 | +15.74% | 16,400 |
Aug 9, 2024 | 1,301 | 1,346 | 1,144 | 1,309 | -152 | -10.40% | 65,800 |