TDSE Inc.(7046) Historical

52 Week High Jun 25, 2025

2,162 JPY

52 Week Low May 1, 2025

1,170 JPY

Yearly High Jan 6, 2026

1,760 JPY

Yearly Low Apr 28, 2026

1,266 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,273	1,380	1,266	1,322	+49	+3.85%	41,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,398	1,399	1,273	1,273	-126	-9.01%	51,400
Feb, 2026	1,460	1,520	1,364	1,399	-101	-6.73%	52,700
Jan, 2026	1,407	1,760	1,407	1,500	+117	+8.46%	125,500
Dec, 2025	1,605	1,634	1,318	1,383	-237	-14.63%	117,000
Nov, 2025	1,623	1,711	1,591	1,620	-40	-2.41%	84,900
Oct, 2025	1,566	1,745	1,461	1,660	+54	+3.36%	161,700
Sep, 2025	1,588	1,777	1,560	1,606	+6	+0.37%	98,200
Aug, 2025	1,574	1,799	1,485	1,600	-145	-8.31%	176,500
Jul, 2025	1,623	1,810	1,485	1,745	+95	+5.76%	440,700
Jun, 2025	1,385	2,162	1,356	1,650	+265	+19.13%	1,338,700
May, 2025	1,248	1,400	1,170	1,385	+139	+11.16%	67,100
Apr, 2025	1,276	1,323	957	1,246	-53	-4.08%	74,800
Mar, 2025	1,327	1,470	1,265	1,299	-28	-2.11%	25,100
Feb, 2025	1,228	1,649	1,228	1,327	+64	+5.07%	112,500
Jan, 2025	1,133	1,263	1,133	1,263	+132	+11.67%	50,800
Dec, 2024	1,150	1,200	1,115	1,131	-19	-1.65%	94,900
Nov, 2024	1,342	1,354	1,125	1,150	-231	-16.73%	60,400
Oct, 2024	1,374	1,545	1,331	1,381	+12	+0.88%	75,500
Sep, 2024	1,550	1,599	1,350	1,369	-221	-13.90%	59,000
Aug, 2024	1,862	1,862	1,144	1,590	-312	-16.40%	133,900