kabutan

TDSE Inc.(7046) Historical

7046
TSE Growth
TDSE Inc.
1,572
JPY
-58
(-3.56%)
Dec 5, 3:30 pm JST
10.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
2,162 JPY
52 Week Low Apr 7, 2025
957 JPY
Yearly High Jun 25, 2025
2,162 JPY
Yearly Low Apr 7, 2025
957 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,605 1,634 1,571 1,572 -48 -2.96% 17,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,623 1,711 1,591 1,620 -40 -2.41% 84,900
Oct, 2025 1,566 1,745 1,461 1,660 +54 +3.36% 161,700
Sep, 2025 1,588 1,777 1,560 1,606 +6 +0.37% 98,200
Aug, 2025 1,574 1,799 1,485 1,600 -145 -8.31% 176,500
Jul, 2025 1,623 1,810 1,485 1,745 +95 +5.76% 440,700
Jun, 2025 1,385 2,162 1,356 1,650 +265 +19.13% 1,338,700
May, 2025 1,248 1,400 1,170 1,385 +139 +11.16% 67,100
Apr, 2025 1,276 1,323 957 1,246 -53 -4.08% 74,800
Mar, 2025 1,327 1,470 1,265 1,299 -28 -2.11% 25,100
Feb, 2025 1,228 1,649 1,228 1,327 +64 +5.07% 112,500
Jan, 2025 1,133 1,263 1,133 1,263 +132 +11.67% 50,800
Dec, 2024 1,150 1,200 1,115 1,131 -19 -1.65% 94,900
Nov, 2024 1,342 1,354 1,125 1,150 -231 -16.73% 60,400
Oct, 2024 1,374 1,545 1,331 1,381 +12 +0.88% 75,500
Sep, 2024 1,550 1,599 1,350 1,369 -221 -13.90% 59,000
Aug, 2024 1,862 1,862 1,144 1,590 -312 -16.40% 133,900
Jul, 2024 1,888 1,970 1,833 1,902 +26 +1.39% 59,900
Jun, 2024 1,718 1,891 1,705 1,876 +166 +9.71% 60,700
May, 2024 1,795 1,911 1,670 1,710 -87 -4.84% 74,400
Apr, 2024 2,009 2,009 1,653 1,797 -233 -11.48% 190,500