Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,150 | 1,200 | 1,126 | 1,157 | +7 | +0.61% | 74,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,342 | 1,354 | 1,125 | 1,150 | -231 | -16.73% | 60,400 |
Oct, 2024 | 1,374 | 1,545 | 1,331 | 1,381 | +12 | +0.88% | 75,500 |
Sep, 2024 | 1,550 | 1,599 | 1,350 | 1,369 | -221 | -13.90% | 59,000 |
Aug, 2024 | 1,862 | 1,862 | 1,144 | 1,590 | -312 | -16.40% | 133,900 |
Jul, 2024 | 1,888 | 1,970 | 1,833 | 1,902 | +26 | +1.39% | 59,900 |
Jun, 2024 | 1,718 | 1,891 | 1,705 | 1,876 | +166 | +9.71% | 60,700 |
May, 2024 | 1,795 | 1,911 | 1,670 | 1,710 | -87 | -4.84% | 74,400 |
Apr, 2024 | 2,009 | 2,009 | 1,653 | 1,797 | -233 | -11.48% | 190,500 |
Mar, 2024 | 2,234 | 2,650 | 2,000 | 2,030 | -199 | -8.93% | 439,900 |
Feb, 2024 | 1,971 | 2,346 | 1,870 | 2,229 | +19 | +0.86% | 519,000 |
Jan, 2024 | 1,912 | 2,256 | 1,825 | 2,210 | +258 | +13.22% | 390,700 |
Dec, 2023 | 2,080 | 2,190 | 1,780 | 1,952 | -119 | -5.75% | 455,200 |
Nov, 2023 | 1,878 | 2,320 | 1,878 | 2,071 | +169 | +8.89% | 237,000 |
Oct, 2023 | 2,242 | 2,242 | 1,745 | 1,902 | -296 | -13.47% | 286,200 |
Sep, 2023 | 2,350 | 2,403 | 2,070 | 2,198 | -156 | -6.63% | 244,600 |
Aug, 2023 | 2,380 | 2,440 | 2,062 | 2,354 | -105 | -4.27% | 504,800 |
Jul, 2023 | 2,960 | 2,990 | 2,393 | 2,459 | -451 | -15.50% | 974,300 |
Jun, 2023 | 2,197 | 3,925 | 2,168 | 2,910 | +721 | +32.94% | 5,778,500 |
May, 2023 | 2,041 | 2,280 | 1,950 | 2,189 | +208 | +10.50% | 762,500 |
Apr, 2023 | 2,811 | 2,818 | 1,827 | 1,981 | -1,104 | -35.79% | 1,264,900 |