Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,185 | 1,185 | 1,153 | 1,157 | -28 | -2.36% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,171 | 1,197 | 1,171 | 1,185 | +17 | +1.46% | 2,900 |
Dec 19, 2024 | 1,190 | 1,190 | 1,162 | 1,168 | -29 | -2.42% | 3,500 |
Dec 18, 2024 | 1,170 | 1,200 | 1,168 | 1,197 | +23 | +1.96% | 7,500 |
Dec 17, 2024 | 1,170 | 1,174 | 1,155 | 1,174 | +6 | +0.51% | 4,400 |
Dec 16, 2024 | 1,177 | 1,177 | 1,155 | 1,168 | -5 | -0.43% | 3,700 |
Dec 13, 2024 | 1,169 | 1,174 | 1,150 | 1,173 | +18 | +1.56% | 7,900 |
Dec 12, 2024 | 1,152 | 1,168 | 1,140 | 1,155 | +15 | +1.32% | 6,300 |
Dec 11, 2024 | 1,140 | 1,171 | 1,126 | 1,140 | 0 | 0.00% | 9,300 |
Dec 10, 2024 | 1,133 | 1,142 | 1,133 | 1,140 | +5 | +0.44% | 1,100 |
Dec 9, 2024 | 1,137 | 1,146 | 1,135 | 1,135 | -7 | -0.61% | 4,600 |
Dec 6, 2024 | 1,146 | 1,146 | 1,132 | 1,142 | 0 | 0.00% | 1,900 |
Dec 5, 2024 | 1,155 | 1,156 | 1,142 | 1,142 | -4 | -0.35% | 2,300 |
Dec 4, 2024 | 1,163 | 1,170 | 1,146 | 1,146 | -17 | -1.46% | 4,100 |
Dec 3, 2024 | 1,154 | 1,168 | 1,154 | 1,163 | +10 | +0.87% | 2,400 |
Dec 2, 2024 | 1,150 | 1,174 | 1,150 | 1,153 | +3 | +0.26% | 2,200 |
Nov 29, 2024 | 1,125 | 1,163 | 1,125 | 1,150 | +22 | +1.95% | 4,300 |
Nov 28, 2024 | 1,156 | 1,164 | 1,125 | 1,128 | -47 | -4.00% | 9,400 |
Nov 27, 2024 | 1,180 | 1,180 | 1,175 | 1,175 | -5 | -0.42% | 2,900 |
Nov 26, 2024 | 1,180 | 1,185 | 1,171 | 1,180 | 0 | 0.00% | 1,800 |
Nov 25, 2024 | 1,196 | 1,196 | 1,172 | 1,180 | 0 | 0.00% | 3,800 |