Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,334 | 1,363 | 1,309 | 1,361 | +11 | +0.81% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,373 | 1,373 | 1,350 | 1,350 | +1 | +0.07% | 300 |
| Mar 11, 2026 | 1,385 | 1,385 | 1,349 | 1,349 | -24 | -1.75% | 1,300 |
| Mar 10, 2026 | 1,275 | 1,373 | 1,275 | 1,373 | +88 | +6.85% | 6,700 |
| Mar 9, 2026 | 1,344 | 1,344 | 1,278 | 1,285 | -41 | -3.09% | 2,900 |
| Mar 6, 2026 | 1,330 | 1,335 | 1,320 | 1,326 | -6 | -0.45% | 2,800 |
| Mar 5, 2026 | 1,360 | 1,360 | 1,320 | 1,332 | +32 | +2.46% | 5,600 |
| Mar 4, 2026 | 1,353 | 1,353 | 1,294 | 1,300 | -83 | -6.00% | 8,700 |
| Mar 3, 2026 | 1,392 | 1,392 | 1,375 | 1,383 | -1 | -0.07% | 2,200 |
| Mar 2, 2026 | 1,398 | 1,399 | 1,380 | 1,384 | -15 | -1.07% | 2,500 |
| Feb 27, 2026 | 1,399 | 1,419 | 1,399 | 1,399 | -30 | -2.10% | 1,000 |
| Feb 26, 2026 | 1,430 | 1,430 | 1,413 | 1,429 | +29 | +2.07% | 600 |
| Feb 25, 2026 | 1,395 | 1,425 | 1,395 | 1,400 | +35 | +2.56% | 4,700 |
| Feb 24, 2026 | 1,380 | 1,380 | 1,364 | 1,365 | -20 | -1.44% | 1,300 |
| Feb 20, 2026 | 1,402 | 1,422 | 1,383 | 1,385 | -35 | -2.46% | 3,300 |
| Feb 19, 2026 | 1,394 | 1,498 | 1,380 | 1,420 | +17 | +1.21% | 7,900 |
| Feb 18, 2026 | 1,428 | 1,428 | 1,403 | 1,403 | -17 | -1.20% | 1,000 |
| Feb 17, 2026 | 1,386 | 1,429 | 1,386 | 1,420 | +22 | +1.57% | 2,100 |
| Feb 16, 2026 | 1,436 | 1,436 | 1,385 | 1,398 | -38 | -2.65% | 5,000 |
| Feb 13, 2026 | 1,453 | 1,461 | 1,436 | 1,436 | -28 | -1.91% | 1,400 |
| Feb 12, 2026 | 1,458 | 1,475 | 1,452 | 1,464 | -9 | -0.61% | 2,400 |