Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,472 | 1,514 | 1,466 | 1,508 | +38 | +2.59% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,512 | 1,512 | 1,460 | 1,470 | -42 | -2.78% | 3,900 |
| Jan 27, 2026 | 1,530 | 1,530 | 1,512 | 1,512 | -27 | -1.75% | 1,000 |
| Jan 26, 2026 | 1,545 | 1,545 | 1,539 | 1,539 | -6 | -0.39% | 300 |
| Jan 23, 2026 | 1,569 | 1,569 | 1,545 | 1,545 | -24 | -1.53% | 1,000 |
| Jan 22, 2026 | 1,560 | 1,580 | 1,560 | 1,569 | +9 | +0.58% | 600 |
| Jan 21, 2026 | 1,548 | 1,565 | 1,548 | 1,560 | -28 | -1.76% | 900 |
| Jan 20, 2026 | 1,611 | 1,611 | 1,546 | 1,588 | -23 | -1.43% | 3,700 |
| Jan 19, 2026 | 1,656 | 1,656 | 1,610 | 1,611 | -54 | -3.24% | 3,000 |
| Jan 16, 2026 | 1,622 | 1,727 | 1,622 | 1,665 | +83 | +5.25% | 22,600 |
| Jan 15, 2026 | 1,550 | 1,582 | 1,550 | 1,582 | +25 | +1.61% | 2,000 |
| Jan 14, 2026 | 1,583 | 1,590 | 1,551 | 1,557 | -42 | -2.63% | 4,000 |
| Jan 13, 2026 | 1,605 | 1,605 | 1,579 | 1,599 | -12 | -0.74% | 3,000 |
| Jan 9, 2026 | 1,637 | 1,658 | 1,595 | 1,611 | -48 | -2.89% | 4,000 |
| Jan 8, 2026 | 1,649 | 1,740 | 1,631 | 1,659 | -30 | -1.78% | 11,400 |
| Jan 7, 2026 | 1,708 | 1,708 | 1,599 | 1,689 | +101 | +6.36% | 20,400 |
| Jan 6, 2026 | 1,627 | 1,760 | 1,520 | 1,588 | +111 | +7.52% | 37,300 |
| Jan 5, 2026 | 1,407 | 1,477 | 1,407 | 1,477 | +94 | +6.80% | 3,100 |
| Dec 30, 2025 | 1,350 | 1,383 | 1,349 | 1,383 | +5 | +0.36% | 2,100 |
| Dec 29, 2025 | 1,331 | 1,395 | 1,331 | 1,378 | +49 | +3.69% | 3,100 |
| Dec 26, 2025 | 1,331 | 1,361 | 1,318 | 1,329 | -32 | -2.35% | 16,300 |