TDSE Inc.(7046) Historical

52 Week High Jun 25, 2025

2,162 JPY

52 Week Low Apr 7, 2025

957 JPY

Yearly High Jun 25, 2025

2,162 JPY

Yearly Low Apr 7, 2025

957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,587	1,615	1,493	1,493	-79	-5.03%	27,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,772	-3.01%	1,781	10,900	0	114,800	ー
May 17, 2024	1,827	-0.27%	1,787	21,700	0	112,900	ー
May 10, 2024	1,832	+3.33%	1,855	18,700	0	117,600	ー
May 2, 2024	1,773	+0.28%	1,774	3,800	0	120,500	ー
Apr 26, 2024	1,768	+4.25%	1,763	24,900	0	120,300	ー
Apr 19, 2024	1,696	-10.74%	1,769	44,200	0	122,800	ー
Apr 12, 2024	1,900	-0.63%	1,937	53,200	0	134,700	ー
Apr 5, 2024	1,912	-5.81%	1,911	67,200	0	138,100	ー
Mar 29, 2024	2,030	-5.14%	2,043	42,700	0	141,700	ー
Mar 22, 2024	2,140	-1.11%	2,190	55,700	0	144,100	ー
Mar 15, 2024	2,164	-8.31%	2,214	93,800	0	138,200	ー
Mar 8, 2024	2,360	+8.91%	2,441	233,800	0	141,600	ー
Mar 1, 2024	2,167	+8.73%	2,201	150,200	0	126,600	ー
Feb 22, 2024	1,993	+0.76%	2,061	105,400	0	123,300	ー
Feb 16, 2024	1,978	+4.77%	1,932	91,200	0	123,600	ー
Feb 9, 2024	1,888	-1.15%	1,921	87,400	0	131,600	ー
Feb 2, 2024	1,910	-5.77%	2,062	308,700	0	124,400	ー
Jan 26, 2024	2,027	+9.21%	1,969	79,900	0	112,200	ー
Jan 19, 2024	1,856	-0.38%	1,863	32,100	0	108,100	ー
Jan 12, 2024	1,863	-0.11%	1,893	42,300	0	107,100	ー