TDSE Inc.(7046) Historical

52 Week High Jun 25, 2025

2,162 JPY

52 Week Low Apr 7, 2025

957 JPY

Yearly High Jun 25, 2025

2,162 JPY

Yearly Low Apr 7, 2025

957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,587	1,615	1,493	1,493	-79	-5.03%	27,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,373	+0.51%	1,365	6,900	0	56,300	ー
Oct 4, 2024	1,366	-2.84%	1,369	6,500	0	56,200	ー
Sep 27, 2024	1,406	-0.64%	1,418	14,900	0	58,200	ー
Sep 20, 2024	1,415	-0.35%	1,411	7,500	0	59,100	ー
Sep 13, 2024	1,420	-5.40%	1,409	23,700	0	59,300	ー
Sep 6, 2024	1,501	-5.60%	1,539	11,800	0	62,400	ー
Aug 30, 2024	1,590	-0.06%	1,589	9,300	0	73,500	ー
Aug 23, 2024	1,591	+5.02%	1,526	14,400	0	74,000	ー
Aug 16, 2024	1,515	+15.74%	1,434	16,400	0	77,100	ー
Aug 9, 2024	1,309	-10.40%	1,240	65,800	0	79,100	ー
Aug 2, 2024	1,461	-21.70%	1,631	34,000	0	89,700	ー
Jul 26, 2024	1,866	-4.55%	1,906	9,300	0	92,100	ー
Jul 19, 2024	1,955	+0.62%	1,948	12,800	0	104,400	ー
Jul 12, 2024	1,943	+1.20%	1,926	15,300	0	103,400	ー
Jul 5, 2024	1,920	+2.35%	1,910	16,500	0	103,600	ー
Jun 28, 2024	1,876	+3.88%	1,848	13,900	0	105,200	ー
Jun 21, 2024	1,806	-2.90%	1,838	13,500	0	107,700	ー
Jun 14, 2024	1,860	+3.16%	1,839	11,200	0	108,700	ー
Jun 7, 2024	1,803	+5.44%	1,789	22,100	0	112,000	ー
May 31, 2024	1,710	-3.50%	1,719	20,300	0	112,700	ー