TDSE Inc.(7046) Historical

52 Week High Jun 25, 2025

2,162 JPY

52 Week Low Apr 7, 2025

957 JPY

Yearly High Jun 25, 2025

2,162 JPY

Yearly Low Apr 7, 2025

957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,587	1,615	1,493	1,493	-79	-5.03%	27,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,327	-5.42%	1,363	8,200	0	67,500	ー
Feb 21, 2025	1,403	-4.36%	1,414	9,300	0	67,500	ー
Feb 14, 2025	1,467	-4.86%	1,446	18,000	0	70,600	ー
Feb 7, 2025	1,542	+22.09%	1,422	77,000	300	74,700	249.00
Jan 31, 2025	1,263	+6.05%	1,230	12,700	0	75,600	ー
Jan 24, 2025	1,191	+1.71%	1,176	11,100	0	74,000	ー
Jan 17, 2025	1,171	-0.26%	1,165	10,600	0	75,400	ー
Jan 10, 2025	1,174	+3.80%	1,164	16,400	0	76,400	ー
Dec 30, 2024	1,131	+0.53%	1,134	4,000	ー	ー	ー
Dec 27, 2024	1,125	-5.06%	1,142	26,800	0	75,900	ー
Dec 20, 2024	1,185	+1.02%	1,175	22,000	0	74,400	ー
Dec 13, 2024	1,173	+2.71%	1,152	29,200	0	66,700	ー
Dec 6, 2024	1,142	-0.70%	1,154	12,900	0	63,600	ー
Nov 29, 2024	1,150	-2.54%	1,159	22,200	0	64,100	ー
Nov 22, 2024	1,180	-1.91%	1,182	9,300	0	59,400	ー
Nov 15, 2024	1,203	-9.62%	1,257	11,600	0	59,300	ー
Nov 8, 2024	1,331	+0.08%	1,332	13,900	0	58,600	ー
Nov 1, 2024	1,330	-2.56%	1,449	54,900	0	59,500	ー
Oct 25, 2024	1,365	-0.22%	1,361	7,700	0	56,100	ー
Oct 18, 2024	1,368	-0.36%	1,352	4,000	0	56,400	ー