TDSE Inc.(7046) Historical

52 Week High Jun 25, 2025

2,162 JPY

52 Week Low Apr 7, 2025

957 JPY

Yearly High Jun 25, 2025

2,162 JPY

Yearly Low Apr 7, 2025

957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,587	1,615	1,493	1,493	-79	-5.03%	27,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,673	+4.17%	1,683	276,500	0	134,000	ー
Jul 11, 2025	1,606	-0.12%	1,618	51,100	0	132,400	ー
Jul 4, 2025	1,608	+0.37%	1,632	73,400	0	134,600	ー
Jun 27, 2025	1,602	+7.66%	1,900	1,233,500	0	146,900	ー
Jun 20, 2025	1,488	-3.63%	1,532	24,600	0	54,500	ー
Jun 13, 2025	1,544	+12.62%	1,515	29,100	0	49,000	ー
Jun 6, 2025	1,371	-1.01%	1,402	26,200	0	50,700	ー
May 30, 2025	1,385	+1.47%	1,375	13,400	0	52,700	ー
May 23, 2025	1,365	+7.48%	1,308	16,800	0	53,200	ー
May 16, 2025	1,270	-0.86%	1,290	18,000	0	57,200	ー
May 9, 2025	1,281	+5.69%	1,246	1,500	0	54,200	ー
May 2, 2025	1,212	-6.41%	1,227	18,500	0	53,900	ー
Apr 25, 2025	1,295	+5.46%	1,286	17,900	0	52,800	ー
Apr 18, 2025	1,228	+1.49%	1,227	9,700	0	52,400	ー
Apr 11, 2025	1,210	+6.70%	1,052	30,500	0	52,700	ー
Apr 4, 2025	1,134	-17.23%	1,242	25,300	0	54,600	ー
Mar 28, 2025	1,370	-2.49%	1,391	4,200	0	57,400	ー
Mar 21, 2025	1,405	+1.22%	1,414	3,400	0	67,500	ー
Mar 14, 2025	1,388	+3.66%	1,354	3,000	0	68,100	ー
Mar 7, 2025	1,339	+0.90%	1,332	4,800	0	68,100	ー