TDSE Inc.(7046) Historical

52 Week High Jun 25, 2025

2,162 JPY

52 Week Low Apr 7, 2025

957 JPY

Yearly High Jun 25, 2025

2,162 JPY

Yearly Low Apr 7, 2025

957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,587	1,615	1,493	1,493	-79	-5.03%	27,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,975	+1.88%	2,927	20,800	0	64,000	ー
Jul 17, 2020	2,920	-0.34%	2,991	41,200	0	68,400	ー
Jul 10, 2020	2,930	-2.98%	3,083	65,600	0	65,500	ー
Jul 3, 2020	3,020	-6.21%	3,048	81,400	0	73,100	ー
Jun 26, 2020	3,220	+1.26%	3,379	178,600	0	79,200	ー
Jun 19, 2020	3,180	+1.11%	3,009	115,200	0	66,400	ー
Jun 12, 2020	3,145	-5.41%	3,285	135,300	0	71,100	ー
Jun 5, 2020	3,325	-0.60%	3,426	137,300	100	66,300	663.00
May 29, 2020	3,345	+3.40%	3,171	133,000	0	65,600	ー
May 22, 2020	3,235	+26.86%	2,843	157,800	300	74,500	248.33
May 15, 2020	2,550	0.00%	2,674	88,800	0	57,700	ー
May 8, 2020	2,550	+2.00%	2,528	9,800	ー	ー	ー
May 1, 2020	2,500	+5.75%	2,601	56,300	0	55,900	ー
Apr 24, 2020	2,364	-0.42%	2,286	44,200	0	55,300	ー
Apr 17, 2020	2,374	+3.89%	2,320	46,900	0	59,100	ー
Apr 10, 2020	2,285	+25.34%	2,117	52,200	0	58,400	ー
Apr 3, 2020	1,823	+13.58%	1,794	46,200	0	64,300	ー
Mar 27, 2020	1,605	+10.61%	1,594	50,400	0	69,000	ー
Mar 19, 2020	1,451	ー%	1,613	62,100	0	73,400	ー