Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,504 | 1,504 | 1,493 | 1,493 | -11 | -0.73% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,502 | 1,535 | 1,485 | 1,522 | 0 | 0.00% | 7,900 |
| Aug 13, 2025 | 1,514 | 1,535 | 1,514 | 1,522 | +2 | +0.13% | 5,500 |
| Aug 12, 2025 | 1,521 | 1,540 | 1,515 | 1,520 | -10 | -0.65% | 7,400 |
| Aug 8, 2025 | 1,546 | 1,559 | 1,530 | 1,530 | -16 | -1.03% | 4,600 |
| Aug 7, 2025 | 1,551 | 1,572 | 1,540 | 1,546 | -5 | -0.32% | 5,200 |
| Aug 6, 2025 | 1,569 | 1,569 | 1,550 | 1,551 | +3 | +0.19% | 2,900 |
| Aug 5, 2025 | 1,587 | 1,587 | 1,546 | 1,548 | -33 | -2.09% | 13,300 |
| Aug 4, 2025 | 1,613 | 1,613 | 1,572 | 1,581 | -63 | -3.83% | 12,600 |
| Aug 1, 2025 | 1,574 | 1,649 | 1,572 | 1,644 | -101 | -5.79% | 20,400 |
| Jul 31, 2025 | 1,697 | 1,745 | 1,677 | 1,745 | +46 | +2.71% | 9,200 |
| Jul 30, 2025 | 1,686 | 1,700 | 1,659 | 1,699 | +11 | +0.65% | 7,700 |
| Jul 29, 2025 | 1,655 | 1,689 | 1,655 | 1,688 | -1 | -0.06% | 4,700 |
| Jul 28, 2025 | 1,650 | 1,694 | 1,638 | 1,689 | +39 | +2.36% | 10,400 |
| Jul 25, 2025 | 1,664 | 1,664 | 1,642 | 1,650 | +5 | +0.30% | 6,900 |
| Jul 24, 2025 | 1,625 | 1,655 | 1,625 | 1,645 | +23 | +1.42% | 4,200 |
| Jul 23, 2025 | 1,641 | 1,648 | 1,611 | 1,622 | -19 | -1.16% | 12,100 |
| Jul 22, 2025 | 1,670 | 1,680 | 1,640 | 1,641 | -32 | -1.91% | 9,800 |
| Jul 18, 2025 | 1,781 | 1,782 | 1,630 | 1,673 | -57 | -3.29% | 51,500 |
| Jul 17, 2025 | 1,550 | 1,810 | 1,550 | 1,730 | +220 | +14.57% | 192,300 |
| Jul 16, 2025 | 1,520 | 1,539 | 1,485 | 1,510 | -10 | -0.66% | 11,600 |