Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,504 | 1,504 | 1,493 | 1,493 | -11 | -0.73% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,678 | 1,687 | 1,657 | 1,662 | +1 | +0.06% | 2,300 |
| Sep 10, 2025 | 1,650 | 1,670 | 1,650 | 1,661 | +7 | +0.42% | 3,400 |
| Sep 9, 2025 | 1,696 | 1,696 | 1,651 | 1,654 | -22 | -1.31% | 3,400 |
| Sep 8, 2025 | 1,716 | 1,716 | 1,651 | 1,676 | +76 | +4.75% | 12,700 |
| Sep 5, 2025 | 1,571 | 1,603 | 1,571 | 1,600 | +36 | +2.30% | 2,100 |
| Sep 4, 2025 | 1,604 | 1,604 | 1,564 | 1,564 | -16 | -1.01% | 1,700 |
| Sep 3, 2025 | 1,658 | 1,658 | 1,572 | 1,580 | -41 | -2.53% | 4,500 |
| Sep 2, 2025 | 1,660 | 1,660 | 1,612 | 1,621 | 0 | 0.00% | 3,200 |
| Sep 1, 2025 | 1,588 | 1,650 | 1,560 | 1,621 | +21 | +1.31% | 8,700 |
| Aug 29, 2025 | 1,600 | 1,604 | 1,591 | 1,600 | -10 | -0.62% | 3,000 |
| Aug 28, 2025 | 1,601 | 1,610 | 1,601 | 1,610 | 0 | 0.00% | 2,200 |
| Aug 27, 2025 | 1,626 | 1,654 | 1,588 | 1,610 | -41 | -2.48% | 9,800 |
| Aug 26, 2025 | 1,720 | 1,720 | 1,651 | 1,651 | -65 | -3.79% | 8,900 |
| Aug 25, 2025 | 1,697 | 1,799 | 1,681 | 1,716 | +36 | +2.14% | 36,100 |
| Aug 22, 2025 | 1,571 | 1,680 | 1,571 | 1,680 | +87 | +5.46% | 7,800 |
| Aug 21, 2025 | 1,574 | 1,593 | 1,574 | 1,593 | +10 | +0.63% | 700 |
| Aug 20, 2025 | 1,575 | 1,597 | 1,568 | 1,583 | +24 | +1.54% | 5,000 |
| Aug 19, 2025 | 1,550 | 1,559 | 1,540 | 1,559 | +11 | +0.71% | 4,900 |
| Aug 18, 2025 | 1,585 | 1,585 | 1,548 | 1,548 | -29 | -1.84% | 7,400 |
| Aug 15, 2025 | 1,509 | 1,577 | 1,509 | 1,577 | +55 | +3.61% | 10,900 |