Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,504 | 1,504 | 1,493 | 1,493 | -11 | -0.73% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,491 | 1,532 | 1,490 | 1,525 | +10 | +0.66% | 6,700 |
| Oct 10, 2025 | 1,541 | 1,541 | 1,515 | 1,515 | -27 | -1.75% | 600 |
| Oct 9, 2025 | 1,560 | 1,560 | 1,541 | 1,542 | -18 | -1.15% | 4,100 |
| Oct 8, 2025 | 1,563 | 1,563 | 1,550 | 1,560 | +9 | +0.58% | 2,100 |
| Oct 7, 2025 | 1,557 | 1,569 | 1,550 | 1,551 | -4 | -0.26% | 1,700 |
| Oct 6, 2025 | 1,590 | 1,590 | 1,555 | 1,555 | +3 | +0.19% | 5,400 |
| Oct 3, 2025 | 1,550 | 1,557 | 1,461 | 1,552 | +17 | +1.11% | 7,300 |
| Oct 2, 2025 | 1,560 | 1,599 | 1,535 | 1,535 | -23 | -1.48% | 3,600 |
| Oct 1, 2025 | 1,566 | 1,603 | 1,557 | 1,558 | -48 | -2.99% | 2,500 |
| Sep 30, 2025 | 1,602 | 1,606 | 1,560 | 1,606 | +4 | +0.25% | 6,400 |
| Sep 29, 2025 | 1,683 | 1,696 | 1,600 | 1,602 | -51 | -3.09% | 6,500 |
| Sep 26, 2025 | 1,706 | 1,706 | 1,644 | 1,653 | -13 | -0.78% | 2,500 |
| Sep 25, 2025 | 1,694 | 1,695 | 1,650 | 1,666 | -34 | -2.00% | 3,400 |
| Sep 24, 2025 | 1,743 | 1,743 | 1,700 | 1,700 | -35 | -2.02% | 2,800 |
| Sep 22, 2025 | 1,717 | 1,745 | 1,716 | 1,735 | +11 | +0.64% | 5,800 |
| Sep 19, 2025 | 1,763 | 1,763 | 1,724 | 1,724 | +1 | +0.06% | 4,600 |
| Sep 18, 2025 | 1,725 | 1,777 | 1,720 | 1,723 | -7 | -0.40% | 7,200 |
| Sep 17, 2025 | 1,760 | 1,760 | 1,730 | 1,730 | -15 | -0.86% | 3,900 |
| Sep 16, 2025 | 1,692 | 1,745 | 1,692 | 1,745 | +69 | +4.12% | 10,400 |
| Sep 12, 2025 | 1,663 | 1,683 | 1,663 | 1,676 | +14 | +0.84% | 2,700 |