TDSE Inc.(7046) Historical

52 Week High Jun 25, 2025

2,162 JPY

52 Week Low Apr 7, 2025

957 JPY

Yearly High Jun 25, 2025

2,162 JPY

Yearly Low Apr 7, 2025

957 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,504	1,504	1,493	1,493	-11	-0.73%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,655	1,674	1,655	1,668	+13	+0.79%	700
Nov 11, 2025	1,676	1,682	1,655	1,655	-21	-1.25%	4,200
Nov 10, 2025	1,672	1,676	1,663	1,676	+8	+0.48%	2,700
Nov 7, 2025	1,680	1,680	1,660	1,668	-17	-1.01%	6,200
Nov 6, 2025	1,698	1,698	1,669	1,685	-5	-0.30%	8,500
Nov 5, 2025	1,668	1,711	1,645	1,690	+20	+1.20%	19,300
Nov 4, 2025	1,623	1,680	1,610	1,670	+10	+0.60%	17,900
Oct 31, 2025	1,680	1,695	1,660	1,660	+10	+0.61%	18,500
Oct 30, 2025	1,616	1,678	1,616	1,650	+25	+1.54%	7,300
Oct 29, 2025	1,643	1,655	1,625	1,625	-2	-0.12%	6,900
Oct 28, 2025	1,631	1,650	1,606	1,627	-2	-0.12%	8,800
Oct 27, 2025	1,570	1,651	1,570	1,629	+64	+4.09%	22,000
Oct 24, 2025	1,595	1,745	1,560	1,565	-14	-0.89%	25,200
Oct 23, 2025	1,570	1,579	1,560	1,579	+4	+0.25%	3,500
Oct 22, 2025	1,569	1,619	1,566	1,575	+9	+0.57%	9,800
Oct 21, 2025	1,550	1,573	1,549	1,566	+15	+0.97%	4,600
Oct 20, 2025	1,550	1,560	1,537	1,551	+5	+0.32%	7,900
Oct 17, 2025	1,522	1,570	1,522	1,546	-2	-0.13%	6,500
Oct 16, 2025	1,520	1,553	1,520	1,548	-2	-0.13%	2,700
Oct 15, 2025	1,519	1,550	1,512	1,550	+25	+1.64%	4,000