Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,504 | 1,504 | 1,493 | 1,493 | -11 | -0.73% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,955 | 1,955 | 1,900 | 1,945 | -10 | -0.51% | 2,000 |
| Jul 19, 2024 | 1,928 | 1,955 | 1,928 | 1,955 | 0 | 0.00% | 1,100 |
| Jul 18, 2024 | 1,939 | 1,955 | 1,922 | 1,955 | 0 | 0.00% | 4,200 |
| Jul 17, 2024 | 1,955 | 1,970 | 1,928 | 1,955 | 0 | 0.00% | 4,900 |
| Jul 16, 2024 | 1,943 | 1,968 | 1,943 | 1,955 | +12 | +0.62% | 2,600 |
| Jul 12, 2024 | 1,899 | 1,943 | 1,862 | 1,943 | +24 | +1.25% | 4,500 |
| Jul 11, 2024 | 1,925 | 1,944 | 1,910 | 1,919 | -29 | -1.49% | 2,600 |
| Jul 10, 2024 | 1,935 | 1,948 | 1,930 | 1,948 | +13 | +0.67% | 5,000 |
| Jul 9, 2024 | 1,937 | 1,940 | 1,917 | 1,935 | -2 | -0.10% | 2,300 |
| Jul 8, 2024 | 1,910 | 1,939 | 1,910 | 1,937 | +17 | +0.89% | 900 |
| Jul 5, 2024 | 1,919 | 1,938 | 1,904 | 1,920 | +1 | +0.05% | 1,300 |
| Jul 4, 2024 | 1,930 | 1,930 | 1,891 | 1,919 | -11 | -0.57% | 1,700 |
| Jul 3, 2024 | 1,871 | 1,930 | 1,871 | 1,930 | +59 | +3.15% | 3,700 |
| Jul 2, 2024 | 1,916 | 1,938 | 1,871 | 1,871 | -44 | -2.30% | 5,100 |
| Jul 1, 2024 | 1,888 | 1,917 | 1,876 | 1,915 | +39 | +2.08% | 4,700 |
| Jun 28, 2024 | 1,890 | 1,891 | 1,866 | 1,876 | -10 | -0.53% | 3,800 |
| Jun 27, 2024 | 1,791 | 1,886 | 1,791 | 1,886 | +55 | +3.00% | 3,800 |
| Jun 26, 2024 | 1,850 | 1,866 | 1,826 | 1,831 | -19 | -1.03% | 3,100 |
| Jun 25, 2024 | 1,845 | 1,850 | 1,845 | 1,850 | ー | ー% | 1,500 |