Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 233 | 750 | 195 | 595 | +361 | +154.27% | 43,194,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 309 | 428 | 197 | 234 | -71 | -23.28% | 44,265,100 |
| 2023 | 554 | 764 | 270 | 305 | -246 | -44.65% | 23,023,200 |
| 2022 | 622 | 1,423 | 475 | 551 | -64 | -10.41% | 70,140,500 |
| 2021 | 2,245 | 2,254 | 593 | 615 | -1,623 | -72.52% | 14,375,000 |
| 2020 | 1,652 | 2,857 | 882 | 2,238 | +621 | +38.40% | 23,071,600 |
| 2019 | 2,017 | 2,635 | 1,052 | 1,617 | -483 | -23.00% | 12,070,000 |
| 2018 | 2,515 | 3,070 | 1,690 | 2,100 | ー | ー% | 14,578,400 |