kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
595
JPY
-1
(-0.17%)
Dec 5, 3:30 pm JST
3.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
595
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
750 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Jun 2, 2025
750 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 233 750 195 595 +361 +154.27% 43,194,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 309 428 197 234 -71 -23.28% 44,265,100
2023 554 764 270 305 -246 -44.65% 23,023,200
2022 622 1,423 475 551 -64 -10.41% 70,140,500
2021 2,245 2,254 593 615 -1,623 -72.52% 14,375,000
2020 1,652 2,857 882 2,238 +621 +38.40% 23,071,600
2019 2,017 2,635 1,052 1,617 -483 -23.00% 12,070,000
2018 2,515 3,070 1,690 2,100 ー% 14,578,400