About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
470
JPY
+80
(+20.51%)
L-Up
May 16, 3:30 pm JST
3.23
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
550
May 16, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
442 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High May 9, 2025
442 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 233 470 195 470 +236 +100.85% 17,375,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 309 428 197 234 -71 -23.28% 44,265,100
2023 554 764 270 305 -246 -44.65% 23,023,200
2022 622 1,423 475 551 -64 -10.41% 70,140,500
2021 2,245 2,254 593 615 -1,623 -72.52% 14,375,000
2020 1,652 2,857 882 2,238 +621 +38.40% 23,071,600
2019 2,017 2,635 1,052 1,617 -483 -23.00% 12,070,000
2018 2,515 3,070 1,690 2,100 ー% 14,578,400