kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
539
JPY
-1
(-0.19%)
Apr 30, 11:29 am JST
3.36
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
541.1
Apr 30, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
750 JPY
52 Week Low May 1, 2025
264 JPY
Yearly High Feb 13, 2026
571 JPY
Yearly Low Mar 4, 2026
466 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 558 571 466 539 -23 -4.09% 1,934,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 233 750 195 562 +328 +140.17% 43,969,100
2024 309 428 197 234 -71 -23.28% 44,265,100
2023 554 764 270 305 -246 -44.65% 23,023,200
2022 622 1,423 475 551 -64 -10.41% 70,140,500
2021 2,245 2,254 593 615 -1,623 -72.52% 14,375,000
2020 1,652 2,857 882 2,238 +621 +38.40% 23,071,600
2019 2,017 2,635 1,052 1,617 -483 -23.00% 12,070,000
2018 2,515 3,070 1,690 2,100 ー% 14,578,400