Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 618 | 624 | 594 | 596 | -19 | -3.09% | 153,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 617 | 625 | 592 | 615 | 0 | 0.00% | 567,900 |
| Oct, 2025 | 634 | 634 | 577 | 615 | -9 | -1.44% | 877,600 |
| Sep, 2025 | 638 | 678 | 594 | 624 | -21 | -3.26% | 1,312,100 |
| Aug, 2025 | 637 | 649 | 579 | 645 | +10 | +1.57% | 2,081,300 |
| Jul, 2025 | 554 | 671 | 516 | 635 | +82 | +14.83% | 7,466,300 |
| Jun, 2025 | 709 | 750 | 538 | 553 | -148 | -21.11% | 4,315,800 |
| May, 2025 | 265 | 740 | 264 | 701 | +435 | +163.53% | 19,210,400 |
| Apr, 2025 | 259 | 345 | 195 | 266 | +9 | +3.50% | 4,997,100 |
| Mar, 2025 | 243 | 291 | 233 | 257 | +17 | +7.08% | 1,341,300 |
| Feb, 2025 | 248 | 265 | 235 | 240 | -6 | -2.44% | 397,400 |
| Jan, 2025 | 233 | 253 | 232 | 246 | +12 | +5.13% | 469,800 |
| Dec, 2024 | 252 | 311 | 219 | 234 | -19 | -7.51% | 4,202,100 |
| Nov, 2024 | 259 | 296 | 250 | 253 | -8 | -3.07% | 666,000 |
| Oct, 2024 | 259 | 293 | 243 | 261 | +10 | +3.98% | 2,152,400 |
| Sep, 2024 | 330 | 341 | 246 | 251 | -73 | -22.53% | 3,338,400 |
| Aug, 2024 | 263 | 428 | 197 | 324 | +64 | +24.62% | 23,152,400 |
| Jul, 2024 | 280 | 280 | 260 | 260 | -18 | -6.47% | 193,100 |
| Jun, 2024 | 271 | 279 | 266 | 278 | +8 | +2.96% | 133,300 |
| May, 2024 | 290 | 295 | 270 | 270 | -19 | -6.57% | 207,900 |
| Apr, 2024 | 315 | 315 | 287 | 289 | -24 | -7.67% | 240,100 |