About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
231
JPY
-1
(-0.43%)
Dec 26, 3:30 pm JST
1.46
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
279
Dec 26, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
428 JPY
52 Week Low Aug 7, 2024
197 JPY
Yearly High Aug 27, 2024
428 JPY
Yearly Low Aug 7, 2024
197 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 252 291 219 231 -22 -8.70% 1,324,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 259 296 250 253 -8 -3.07% 666,000
Oct, 2024 259 293 243 261 +10 +3.98% 2,152,400
Sep, 2024 330 341 246 251 -73 -22.53% 3,338,400
Aug, 2024 263 428 197 324 +64 +24.62% 23,152,400
Jul, 2024 280 280 260 260 -18 -6.47% 193,100
Jun, 2024 271 279 266 278 +8 +2.96% 133,300
May, 2024 290 295 270 270 -19 -6.57% 207,900
Apr, 2024 315 315 287 289 -24 -7.67% 240,100
Mar, 2024 323 380 308 313 -8 -2.49% 990,400
Feb, 2024 385 395 302 321 -54 -14.40% 7,192,000
Jan, 2024 309 375 276 375 +70 +22.95% 1,797,000
Dec, 2023 328 328 270 305 -18 -5.57% 1,065,400
Nov, 2023 400 416 295 323 -75 -18.84% 821,900
Oct, 2023 444 449 376 398 -48 -10.76% 896,900
Sep, 2023 435 493 398 446 +9 +2.06% 4,092,800
Aug, 2023 480 480 376 437 -39 -8.19% 1,001,000
Jul, 2023 505 508 458 476 -25 -4.99% 729,100
Jun, 2023 505 535 496 501 -5 -0.99% 852,200
May, 2023 537 582 498 506 -26 -4.89% 3,572,300
Apr, 2023 664 665 519 532 -112 -17.39% 1,041,900