kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
596
JPY
0
(0.00%)
Dec 5, 1:56 pm JST
3.84
USD
Dec 4, 11:56 pm EST
Result
PTS
outside of trading hours
596.9
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
750 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Jun 2, 2025
750 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 618 624 594 596 -19 -3.09% 153,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 617 625 592 615 0 0.00% 567,900
Oct, 2025 634 634 577 615 -9 -1.44% 877,600
Sep, 2025 638 678 594 624 -21 -3.26% 1,312,100
Aug, 2025 637 649 579 645 +10 +1.57% 2,081,300
Jul, 2025 554 671 516 635 +82 +14.83% 7,466,300
Jun, 2025 709 750 538 553 -148 -21.11% 4,315,800
May, 2025 265 740 264 701 +435 +163.53% 19,210,400
Apr, 2025 259 345 195 266 +9 +3.50% 4,997,100
Mar, 2025 243 291 233 257 +17 +7.08% 1,341,300
Feb, 2025 248 265 235 240 -6 -2.44% 397,400
Jan, 2025 233 253 232 246 +12 +5.13% 469,800
Dec, 2024 252 311 219 234 -19 -7.51% 4,202,100
Nov, 2024 259 296 250 253 -8 -3.07% 666,000
Oct, 2024 259 293 243 261 +10 +3.98% 2,152,400
Sep, 2024 330 341 246 251 -73 -22.53% 3,338,400
Aug, 2024 263 428 197 324 +64 +24.62% 23,152,400
Jul, 2024 280 280 260 260 -18 -6.47% 193,100
Jun, 2024 271 279 266 278 +8 +2.96% 133,300
May, 2024 290 295 270 270 -19 -6.57% 207,900
Apr, 2024 315 315 287 289 -24 -7.67% 240,100