Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 252 | 291 | 219 | 231 | -22 | -8.70% | 1,324,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 259 | 296 | 250 | 253 | -8 | -3.07% | 666,000 |
Oct, 2024 | 259 | 293 | 243 | 261 | +10 | +3.98% | 2,152,400 |
Sep, 2024 | 330 | 341 | 246 | 251 | -73 | -22.53% | 3,338,400 |
Aug, 2024 | 263 | 428 | 197 | 324 | +64 | +24.62% | 23,152,400 |
Jul, 2024 | 280 | 280 | 260 | 260 | -18 | -6.47% | 193,100 |
Jun, 2024 | 271 | 279 | 266 | 278 | +8 | +2.96% | 133,300 |
May, 2024 | 290 | 295 | 270 | 270 | -19 | -6.57% | 207,900 |
Apr, 2024 | 315 | 315 | 287 | 289 | -24 | -7.67% | 240,100 |
Mar, 2024 | 323 | 380 | 308 | 313 | -8 | -2.49% | 990,400 |
Feb, 2024 | 385 | 395 | 302 | 321 | -54 | -14.40% | 7,192,000 |
Jan, 2024 | 309 | 375 | 276 | 375 | +70 | +22.95% | 1,797,000 |
Dec, 2023 | 328 | 328 | 270 | 305 | -18 | -5.57% | 1,065,400 |
Nov, 2023 | 400 | 416 | 295 | 323 | -75 | -18.84% | 821,900 |
Oct, 2023 | 444 | 449 | 376 | 398 | -48 | -10.76% | 896,900 |
Sep, 2023 | 435 | 493 | 398 | 446 | +9 | +2.06% | 4,092,800 |
Aug, 2023 | 480 | 480 | 376 | 437 | -39 | -8.19% | 1,001,000 |
Jul, 2023 | 505 | 508 | 458 | 476 | -25 | -4.99% | 729,100 |
Jun, 2023 | 505 | 535 | 496 | 501 | -5 | -0.99% | 852,200 |
May, 2023 | 537 | 582 | 498 | 506 | -26 | -4.89% | 3,572,300 |
Apr, 2023 | 664 | 665 | 519 | 532 | -112 | -17.39% | 1,041,900 |