Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 223 | 234 | 219 | 233 | +10 | +4.48% | 98,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 223 | -5.51% | 227 | 112,800 | 0 | 405,900 | ー |
Dec 13, 2024 | 236 | +3.96% | 235 | 332,600 | 0 | 415,400 | ー |
Dec 6, 2024 | 227 | -10.28% | 260 | 747,400 | 0 | 399,000 | ー |
Nov 29, 2024 | 253 | -7.66% | 266 | 168,200 | 0 | 372,200 | ー |
Nov 22, 2024 | 274 | +3.01% | 280 | 325,800 | 0 | 364,700 | ー |
Nov 15, 2024 | 266 | +1.14% | 264 | 80,800 | 0 | 360,600 | ー |
Nov 8, 2024 | 263 | +2.73% | 258 | 77,200 | 0 | 369,600 | ー |
Nov 1, 2024 | 256 | -0.39% | 264 | 194,700 | 0 | 376,100 | ー |
Oct 25, 2024 | 257 | +0.78% | 264 | 224,300 | 0 | 384,300 | ー |
Oct 18, 2024 | 255 | +3.66% | 252 | 185,800 | 0 | 420,700 | ー |
Oct 11, 2024 | 246 | -3.53% | 264 | 1,211,300 | 0 | 451,100 | ー |
Oct 4, 2024 | 255 | -2.30% | 256 | 511,800 | 0 | 424,800 | ー |
Sep 27, 2024 | 261 | -1.51% | 254 | 190,300 | 0 | 431,100 | ー |
Sep 20, 2024 | 265 | +1.92% | 260 | 185,100 | 0 | 434,000 | ー |
Sep 13, 2024 | 260 | -10.03% | 269 | 470,000 | 0 | 472,200 | ー |
Sep 6, 2024 | 289 | -10.80% | 306 | 2,331,500 | 0 | 465,900 | ー |
Aug 30, 2024 | 324 | -4.71% | 388 | 6,142,500 | 0 | 534,200 | ー |
Aug 23, 2024 | 340 | +45.92% | 330 | 16,411,300 | 600 | 399,200 | 665.33 |
Aug 16, 2024 | 233 | +2.64% | 245 | 243,400 | 0 | 327,500 | ー |
Aug 9, 2024 | 227 | -5.42% | 217 | 280,600 | 0 | 332,400 | ー |