Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 546 | 553 | 530 | 536 | -18 | -3.25% | 81,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 554 | -1.42% | 554 | 76,100 | 0 | 167,100 | ー |
| Jan 16, 2026 | 562 | +2.74% | 547 | 110,800 | 0 | 164,300 | ー |
| Jan 9, 2026 | 547 | -2.67% | 543 | 292,400 | 0 | 172,200 | ー |
| Dec 30, 2025 | 562 | -7.87% | 561 | 188,100 | ー | ー | ー |
| Dec 26, 2025 | 610 | +2.69% | 606 | 317,000 | 0 | 126,000 | ー |
| Dec 19, 2025 | 594 | 0.00% | 595 | 130,900 | 0 | 164,000 | ー |
| Dec 12, 2025 | 594 | -0.17% | 595 | 138,300 | 0 | 171,500 | ー |
| Dec 5, 2025 | 595 | -3.25% | 605 | 157,800 | 0 | 175,900 | ー |
| Nov 28, 2025 | 615 | +1.15% | 606 | 185,400 | 0 | 210,300 | ー |
| Nov 21, 2025 | 608 | -1.30% | 612 | 205,800 | 0 | 226,100 | ー |
| Nov 14, 2025 | 616 | +0.98% | 617 | 85,400 | 0 | 241,200 | ー |
| Nov 7, 2025 | 610 | -0.81% | 611 | 91,300 | 0 | 246,400 | ー |
| Oct 31, 2025 | 615 | +1.82% | 615 | 175,800 | 0 | 248,700 | ー |
| Oct 24, 2025 | 604 | +2.90% | 600 | 109,300 | 0 | 268,100 | ー |
| Oct 17, 2025 | 587 | -2.65% | 586 | 197,000 | 0 | 273,700 | ー |
| Oct 10, 2025 | 603 | -2.74% | 611 | 270,100 | 0 | 286,500 | ー |
| Oct 3, 2025 | 620 | -6.91% | 626 | 224,900 | 0 | 336,900 | ー |
| Sep 26, 2025 | 666 | +4.06% | 651 | 145,500 | 0 | 346,800 | ー |
| Sep 19, 2025 | 640 | +6.14% | 628 | 251,400 | 0 | 359,600 | ー |
| Sep 12, 2025 | 603 | -5.34% | 619 | 274,300 | 0 | 373,900 | ー |