Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 531 | 544 | 530 | 539 | +7 | +1.32% | 33,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 532 | -0.19% | 536 | 35,900 | 0 | 178,000 | ー |
| Apr 17, 2026 | 533 | 0.00% | 537 | 43,400 | 0 | 180,400 | ー |
| Apr 10, 2026 | 533 | +0.38% | 536 | 50,200 | 0 | 184,600 | ー |
| Apr 3, 2026 | 531 | +8.81% | 516 | 96,000 | 0 | 187,200 | ー |
| Mar 27, 2026 | 488 | -2.98% | 492 | 101,100 | 0 | 195,100 | ー |
| Mar 19, 2026 | 503 | +1.00% | 505 | 40,200 | 0 | 191,900 | ー |
| Mar 13, 2026 | 498 | -0.40% | 494 | 91,200 | 0 | 187,700 | ー |
| Mar 6, 2026 | 500 | -3.85% | 487 | 228,300 | 0 | 180,800 | ー |
| Feb 27, 2026 | 520 | +0.97% | 505 | 132,200 | 0 | 178,700 | ー |
| Feb 20, 2026 | 515 | -8.53% | 517 | 330,700 | 0 | 190,900 | ー |
| Feb 13, 2026 | 563 | +5.43% | 550 | 102,400 | 0 | 195,300 | ー |
| Feb 6, 2026 | 534 | -0.37% | 539 | 75,600 | 0 | 171,500 | ー |
| Jan 30, 2026 | 536 | -3.25% | 538 | 94,400 | 0 | 167,400 | ー |
| Jan 23, 2026 | 554 | -1.42% | 554 | 76,100 | 0 | 167,100 | ー |
| Jan 16, 2026 | 562 | +2.74% | 547 | 110,800 | 0 | 164,300 | ー |
| Jan 9, 2026 | 547 | -2.67% | 543 | 292,400 | 0 | 172,200 | ー |
| Dec 30, 2025 | 562 | -7.87% | 561 | 188,100 | ー | ー | ー |
| Dec 26, 2025 | 610 | +2.69% | 606 | 317,000 | 0 | 126,000 | ー |
| Dec 19, 2025 | 594 | 0.00% | 595 | 130,900 | 0 | 164,000 | ー |
| Dec 12, 2025 | 594 | -0.17% | 595 | 138,300 | 0 | 171,500 | ー |