Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 261 | 271 | 251 | 262 | +1 | +0.38% | 41,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 261 | +2.35% | 256 | 136,900 | ー | ー | ー |
Apr 18, 2025 | 255 | +8.05% | 298 | 3,646,800 | 0 | 409,500 | ー |
Apr 11, 2025 | 236 | +3.51% | 230 | 1,028,900 | 0 | 321,900 | ー |
Apr 4, 2025 | 228 | -12.98% | 245 | 129,300 | 0 | 338,200 | ー |
Mar 28, 2025 | 262 | +2.75% | 273 | 911,400 | 0 | 348,600 | ー |
Mar 21, 2025 | 255 | 0.00% | 250 | 49,600 | 0 | 342,800 | ー |
Mar 14, 2025 | 255 | +7.14% | 250 | 286,000 | 0 | 353,500 | ー |
Mar 7, 2025 | 238 | -0.83% | 238 | 65,500 | 0 | 363,800 | ー |
Feb 28, 2025 | 240 | -4.76% | 244 | 89,500 | 0 | 383,800 | ー |
Feb 21, 2025 | 252 | -1.95% | 253 | 80,700 | 0 | 439,500 | ー |
Feb 14, 2025 | 257 | +3.21% | 253 | 184,700 | 0 | 453,900 | ー |
Feb 7, 2025 | 249 | +1.22% | 245 | 42,500 | 0 | 472,900 | ー |
Jan 31, 2025 | 246 | -1.99% | 245 | 91,500 | 0 | 477,400 | ー |
Jan 24, 2025 | 251 | +6.36% | 242 | 85,300 | 0 | 488,700 | ー |
Jan 17, 2025 | 236 | -4.84% | 242 | 72,400 | 0 | 472,200 | ー |
Jan 10, 2025 | 248 | +5.98% | 243 | 220,600 | 0 | 461,800 | ー |
Dec 30, 2024 | 234 | -6.40% | 238 | 261,900 | ー | ー | ー |
Dec 27, 2024 | 250 | +12.11% | 287 | 2,747,400 | 0 | 495,700 | ー |
Dec 20, 2024 | 223 | -5.51% | 227 | 112,800 | 0 | 405,900 | ー |
Dec 13, 2024 | 236 | +3.96% | 235 | 332,600 | 0 | 415,400 | ー |