PIALA INC.(7044) Historical

52 Week High Jun 2, 2025

750 JPY

52 Week Low Apr 7, 2025

195 JPY

Yearly High Jun 2, 2025

750 JPY

Yearly Low Apr 7, 2025

195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	505	506	497	498	-8	-1.58%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	498	-0.40%	494	91,200	ー	ー	ー
Mar 6, 2026	500	-3.85%	487	228,300	0	180,800	ー
Feb 27, 2026	520	+0.97%	505	132,200	0	178,700	ー
Feb 20, 2026	515	-8.53%	517	330,700	0	190,900	ー
Feb 13, 2026	563	+5.43%	550	102,400	0	195,300	ー
Feb 6, 2026	534	-0.37%	539	75,600	0	171,500	ー
Jan 30, 2026	536	-3.25%	538	94,400	0	167,400	ー
Jan 23, 2026	554	-1.42%	554	76,100	0	167,100	ー
Jan 16, 2026	562	+2.74%	547	110,800	0	164,300	ー
Jan 9, 2026	547	-2.67%	543	292,400	0	172,200	ー
Dec 30, 2025	562	-7.87%	561	188,100	ー	ー	ー
Dec 26, 2025	610	+2.69%	606	317,000	0	126,000	ー
Dec 19, 2025	594	0.00%	595	130,900	0	164,000	ー
Dec 12, 2025	594	-0.17%	595	138,300	0	171,500	ー
Dec 5, 2025	595	-3.25%	605	157,800	0	175,900	ー
Nov 28, 2025	615	+1.15%	606	185,400	0	210,300	ー
Nov 21, 2025	608	-1.30%	612	205,800	0	226,100	ー
Nov 14, 2025	616	+0.98%	617	85,400	0	241,200	ー
Nov 7, 2025	610	-0.81%	611	91,300	0	246,400	ー
Oct 31, 2025	615	+1.82%	615	175,800	0	248,700	ー