About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
262
JPY
+1
(+0.38%)
Apr 28, 10:19 am JST
1.82
USD
Apr 27, 9:19 pm EDT
Result
PTS
outside of trading hours
263.1
Apr 28, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
428 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Apr 16, 2025
345 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 261 271 251 262 +1 +0.38% 41,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 261 +2.35% 256 136,900
Apr 18, 2025 255 +8.05% 298 3,646,800 0 409,500
Apr 11, 2025 236 +3.51% 230 1,028,900 0 321,900
Apr 4, 2025 228 -12.98% 245 129,300 0 338,200
Mar 28, 2025 262 +2.75% 273 911,400 0 348,600
Mar 21, 2025 255 0.00% 250 49,600 0 342,800
Mar 14, 2025 255 +7.14% 250 286,000 0 353,500
Mar 7, 2025 238 -0.83% 238 65,500 0 363,800
Feb 28, 2025 240 -4.76% 244 89,500 0 383,800
Feb 21, 2025 252 -1.95% 253 80,700 0 439,500
Feb 14, 2025 257 +3.21% 253 184,700 0 453,900
Feb 7, 2025 249 +1.22% 245 42,500 0 472,900
Jan 31, 2025 246 -1.99% 245 91,500 0 477,400
Jan 24, 2025 251 +6.36% 242 85,300 0 488,700
Jan 17, 2025 236 -4.84% 242 72,400 0 472,200
Jan 10, 2025 248 +5.98% 243 220,600 0 461,800
Dec 30, 2024 234 -6.40% 238 261,900
Dec 27, 2024 250 +12.11% 287 2,747,400 0 495,700
Dec 20, 2024 223 -5.51% 227 112,800 0 405,900
Dec 13, 2024 236 +3.96% 235 332,600 0 415,400