About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
233
JPY
+1
(+0.43%)
Dec 26, 11:10 am JST
1.48
USD
Dec 25, 9:10 pm EST
Result
PTS
outside of trading hours
230.3
Dec 26, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
428 JPY
52 Week Low Aug 7, 2024
197 JPY
Yearly High Aug 27, 2024
428 JPY
Yearly Low Aug 7, 2024
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 223 234 219 233 +10 +4.48% 98,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 223 -5.51% 227 112,800 0 405,900
Dec 13, 2024 236 +3.96% 235 332,600 0 415,400
Dec 6, 2024 227 -10.28% 260 747,400 0 399,000
Nov 29, 2024 253 -7.66% 266 168,200 0 372,200
Nov 22, 2024 274 +3.01% 280 325,800 0 364,700
Nov 15, 2024 266 +1.14% 264 80,800 0 360,600
Nov 8, 2024 263 +2.73% 258 77,200 0 369,600
Nov 1, 2024 256 -0.39% 264 194,700 0 376,100
Oct 25, 2024 257 +0.78% 264 224,300 0 384,300
Oct 18, 2024 255 +3.66% 252 185,800 0 420,700
Oct 11, 2024 246 -3.53% 264 1,211,300 0 451,100
Oct 4, 2024 255 -2.30% 256 511,800 0 424,800
Sep 27, 2024 261 -1.51% 254 190,300 0 431,100
Sep 20, 2024 265 +1.92% 260 185,100 0 434,000
Sep 13, 2024 260 -10.03% 269 470,000 0 472,200
Sep 6, 2024 289 -10.80% 306 2,331,500 0 465,900
Aug 30, 2024 324 -4.71% 388 6,142,500 0 534,200
Aug 23, 2024 340 +45.92% 330 16,411,300 600 399,200 665.33
Aug 16, 2024 233 +2.64% 245 243,400 0 327,500
Aug 9, 2024 227 -5.42% 217 280,600 0 332,400