Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 618 | 624 | 594 | 595 | -20 | -3.25% | 153,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 615 | +1.15% | 606 | 185,400 | 0 | 210,300 | ー |
| Nov 21, 2025 | 608 | -1.30% | 612 | 205,800 | 0 | 226,100 | ー |
| Nov 14, 2025 | 616 | +0.98% | 617 | 85,400 | 0 | 241,200 | ー |
| Nov 7, 2025 | 610 | -0.81% | 611 | 91,300 | 0 | 246,400 | ー |
| Oct 31, 2025 | 615 | +1.82% | 615 | 175,800 | 0 | 248,700 | ー |
| Oct 24, 2025 | 604 | +2.90% | 600 | 109,300 | 0 | 268,100 | ー |
| Oct 17, 2025 | 587 | -2.65% | 586 | 197,000 | 0 | 273,700 | ー |
| Oct 10, 2025 | 603 | -2.74% | 611 | 270,100 | 0 | 286,500 | ー |
| Oct 3, 2025 | 620 | -6.91% | 626 | 224,900 | 0 | 336,900 | ー |
| Sep 26, 2025 | 666 | +4.06% | 651 | 145,500 | 0 | 346,800 | ー |
| Sep 19, 2025 | 640 | +6.14% | 628 | 251,400 | 0 | 359,600 | ー |
| Sep 12, 2025 | 603 | -5.34% | 619 | 274,300 | 0 | 373,900 | ー |
| Sep 5, 2025 | 637 | -1.24% | 655 | 541,400 | 0 | 354,300 | ー |
| Aug 29, 2025 | 645 | +10.45% | 609 | 497,300 | 0 | 412,900 | ー |
| Aug 22, 2025 | 584 | +0.17% | 594 | 534,200 | 0 | 483,300 | ー |
| Aug 15, 2025 | 583 | -4.74% | 610 | 654,300 | 0 | 535,900 | ー |
| Aug 8, 2025 | 612 | -3.01% | 621 | 347,300 | 0 | 437,600 | ー |
| Aug 1, 2025 | 631 | +0.96% | 624 | 424,600 | 0 | 459,100 | ー |
| Jul 25, 2025 | 625 | +10.04% | 601 | 653,600 | 0 | 484,600 | ー |
| Jul 18, 2025 | 568 | -2.07% | 591 | 1,532,000 | 0 | 516,100 | ー |