kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
595
JPY
-1
(-0.17%)
Dec 5, 12:51 pm JST
3.83
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
595.9
Dec 5, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
750 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Jun 2, 2025
750 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 618 624 594 595 -20 -3.25% 153,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 615 +1.15% 606 185,400 0 210,300
Nov 21, 2025 608 -1.30% 612 205,800 0 226,100
Nov 14, 2025 616 +0.98% 617 85,400 0 241,200
Nov 7, 2025 610 -0.81% 611 91,300 0 246,400
Oct 31, 2025 615 +1.82% 615 175,800 0 248,700
Oct 24, 2025 604 +2.90% 600 109,300 0 268,100
Oct 17, 2025 587 -2.65% 586 197,000 0 273,700
Oct 10, 2025 603 -2.74% 611 270,100 0 286,500
Oct 3, 2025 620 -6.91% 626 224,900 0 336,900
Sep 26, 2025 666 +4.06% 651 145,500 0 346,800
Sep 19, 2025 640 +6.14% 628 251,400 0 359,600
Sep 12, 2025 603 -5.34% 619 274,300 0 373,900
Sep 5, 2025 637 -1.24% 655 541,400 0 354,300
Aug 29, 2025 645 +10.45% 609 497,300 0 412,900
Aug 22, 2025 584 +0.17% 594 534,200 0 483,300
Aug 15, 2025 583 -4.74% 610 654,300 0 535,900
Aug 8, 2025 612 -3.01% 621 347,300 0 437,600
Aug 1, 2025 631 +0.96% 624 424,600 0 459,100
Jul 25, 2025 625 +10.04% 601 653,600 0 484,600
Jul 18, 2025 568 -2.07% 591 1,532,000 0 516,100