kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
539
JPY
-1
(-0.19%)
Apr 30, 11:29 am JST
3.36
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
541.1
Apr 30, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
750 JPY
52 Week Low May 1, 2025
264 JPY
Yearly High Feb 13, 2026
571 JPY
Yearly Low Mar 4, 2026
466 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 531 544 530 539 +7 +1.32% 33,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 532 -0.19% 536 35,900 0 178,000
Apr 17, 2026 533 0.00% 537 43,400 0 180,400
Apr 10, 2026 533 +0.38% 536 50,200 0 184,600
Apr 3, 2026 531 +8.81% 516 96,000 0 187,200
Mar 27, 2026 488 -2.98% 492 101,100 0 195,100
Mar 19, 2026 503 +1.00% 505 40,200 0 191,900
Mar 13, 2026 498 -0.40% 494 91,200 0 187,700
Mar 6, 2026 500 -3.85% 487 228,300 0 180,800
Feb 27, 2026 520 +0.97% 505 132,200 0 178,700
Feb 20, 2026 515 -8.53% 517 330,700 0 190,900
Feb 13, 2026 563 +5.43% 550 102,400 0 195,300
Feb 6, 2026 534 -0.37% 539 75,600 0 171,500
Jan 30, 2026 536 -3.25% 538 94,400 0 167,400
Jan 23, 2026 554 -1.42% 554 76,100 0 167,100
Jan 16, 2026 562 +2.74% 547 110,800 0 164,300
Jan 9, 2026 547 -2.67% 543 292,400 0 172,200
Dec 30, 2025 562 -7.87% 561 188,100
Dec 26, 2025 610 +2.69% 606 317,000 0 126,000
Dec 19, 2025 594 0.00% 595 130,900 0 164,000
Dec 12, 2025 594 -0.17% 595 138,300 0 171,500