kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
536
JPY
+4
(+0.75%)
Jan 29, 3:30 pm JST
3.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
535
Jan 29, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
750 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Jun 2, 2025
750 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 546 553 530 536 -18 -3.25% 81,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 554 -1.42% 554 76,100 0 167,100
Jan 16, 2026 562 +2.74% 547 110,800 0 164,300
Jan 9, 2026 547 -2.67% 543 292,400 0 172,200
Dec 30, 2025 562 -7.87% 561 188,100
Dec 26, 2025 610 +2.69% 606 317,000 0 126,000
Dec 19, 2025 594 0.00% 595 130,900 0 164,000
Dec 12, 2025 594 -0.17% 595 138,300 0 171,500
Dec 5, 2025 595 -3.25% 605 157,800 0 175,900
Nov 28, 2025 615 +1.15% 606 185,400 0 210,300
Nov 21, 2025 608 -1.30% 612 205,800 0 226,100
Nov 14, 2025 616 +0.98% 617 85,400 0 241,200
Nov 7, 2025 610 -0.81% 611 91,300 0 246,400
Oct 31, 2025 615 +1.82% 615 175,800 0 248,700
Oct 24, 2025 604 +2.90% 600 109,300 0 268,100
Oct 17, 2025 587 -2.65% 586 197,000 0 273,700
Oct 10, 2025 603 -2.74% 611 270,100 0 286,500
Oct 3, 2025 620 -6.91% 626 224,900 0 336,900
Sep 26, 2025 666 +4.06% 651 145,500 0 346,800
Sep 19, 2025 640 +6.14% 628 251,400 0 359,600
Sep 12, 2025 603 -5.34% 619 274,300 0 373,900