Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 540 | 540 | 531 | 536 | +4 | +0.75% | 18,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 548 | 548 | 532 | 532 | -8 | -1.48% | 15,100 |
| Jan 27, 2026 | 542 | 547 | 530 | 540 | -9 | -1.64% | 40,400 |
| Jan 26, 2026 | 546 | 553 | 546 | 549 | -5 | -0.90% | 7,800 |
| Jan 23, 2026 | 544 | 554 | 543 | 554 | +9 | +1.65% | 9,600 |
| Jan 22, 2026 | 549 | 551 | 545 | 545 | -4 | -0.73% | 17,500 |
| Jan 21, 2026 | 555 | 556 | 549 | 549 | -6 | -1.08% | 15,100 |
| Jan 20, 2026 | 564 | 565 | 553 | 555 | -10 | -1.77% | 18,300 |
| Jan 19, 2026 | 563 | 567 | 558 | 565 | +3 | +0.53% | 15,600 |
| Jan 16, 2026 | 552 | 562 | 552 | 562 | +10 | +1.81% | 20,300 |
| Jan 15, 2026 | 533 | 554 | 533 | 552 | +16 | +2.99% | 47,900 |
| Jan 14, 2026 | 545 | 549 | 536 | 536 | -10 | -1.83% | 24,600 |
| Jan 13, 2026 | 550 | 550 | 544 | 546 | -1 | -0.18% | 18,000 |
| Jan 9, 2026 | 539 | 548 | 537 | 547 | +11 | +2.05% | 30,400 |
| Jan 8, 2026 | 529 | 539 | 529 | 536 | +5 | +0.94% | 35,500 |
| Jan 7, 2026 | 542 | 544 | 529 | 531 | -10 | -1.85% | 83,100 |
| Jan 6, 2026 | 555 | 557 | 540 | 541 | -13 | -2.35% | 80,100 |
| Jan 5, 2026 | 558 | 560 | 554 | 554 | -8 | -1.42% | 63,300 |
| Dec 30, 2025 | 557 | 563 | 556 | 562 | +1 | +0.18% | 37,100 |
| Dec 29, 2025 | 556 | 573 | 556 | 561 | -49 | -8.03% | 151,000 |
| Dec 26, 2025 | 608 | 613 | 598 | 610 | 0 | 0.00% | 121,300 |