PIALA INC.(7044) Historical

52 Week High Jun 2, 2025

750 JPY

52 Week Low May 1, 2025

264 JPY

Yearly High Feb 13, 2026

571 JPY

Yearly Low Mar 4, 2026

466 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	544	544	537	539	-1	-0.19%	7,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	534	544	534	540	+10	+1.89%	15,900
Apr 27, 2026	531	535	530	530	-2	-0.38%	10,200
Apr 24, 2026	540	540	532	532	-1	-0.19%	7,200
Apr 23, 2026	537	538	531	533	-5	-0.93%	9,000
Apr 22, 2026	538	540	538	538	+2	+0.37%	7,400
Apr 21, 2026	539	540	534	536	-3	-0.56%	6,200
Apr 20, 2026	534	540	534	539	+6	+1.13%	6,100
Apr 17, 2026	538	540	533	533	0	0.00%	3,900
Apr 16, 2026	533	538	531	533	-2	-0.37%	10,600
Apr 15, 2026	543	543	535	535	-8	-1.47%	13,200
Apr 14, 2026	545	545	540	543	+3	+0.56%	6,800
Apr 13, 2026	535	540	531	540	+7	+1.31%	8,900
Apr 10, 2026	539	539	533	533	-1	-0.19%	6,500
Apr 9, 2026	541	541	532	534	-1	-0.19%	10,400
Apr 8, 2026	542	543	535	535	-4	-0.74%	13,500
Apr 7, 2026	542	542	535	539	+6	+1.13%	7,700
Apr 6, 2026	536	539	533	533	+2	+0.38%	12,100
Apr 3, 2026	526	535	526	531	0	0.00%	13,100
Apr 2, 2026	520	534	517	531	+11	+2.12%	37,100
Apr 1, 2026	510	520	510	520	+11	+2.16%	11,000