Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 261 | 266 | 260 | 261 | 0 | 0.00% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 264 | 264 | 259 | 261 | -1 | -0.38% | 15,100 |
Apr 23, 2025 | 255 | 263 | 254 | 262 | +10 | +3.97% | 47,100 |
Apr 22, 2025 | 246 | 257 | 246 | 252 | 0 | 0.00% | 19,900 |
Apr 21, 2025 | 250 | 255 | 249 | 252 | -3 | -1.18% | 37,800 |
Apr 18, 2025 | 248 | 257 | 242 | 255 | +9 | +3.66% | 105,700 |
Apr 17, 2025 | 277 | 284 | 244 | 246 | -30 | -10.87% | 368,100 |
Apr 16, 2025 | 265 | 345 | 265 | 276 | +10 | +3.76% | 2,958,500 |
Apr 15, 2025 | 261 | 270 | 258 | 266 | +9 | +3.50% | 36,300 |
Apr 14, 2025 | 247 | 278 | 243 | 257 | +21 | +8.90% | 178,200 |
Apr 11, 2025 | 232 | 243 | 227 | 236 | +4 | +1.72% | 25,500 |
Apr 10, 2025 | 233 | 236 | 227 | 232 | +9 | +4.04% | 38,400 |
Apr 9, 2025 | 215 | 254 | 210 | 223 | +5 | +2.29% | 893,100 |
Apr 8, 2025 | 218 | 218 | 211 | 218 | +20 | +10.10% | 15,800 |
Apr 7, 2025 | 196 | 215 | 195 | 198 | -30 | -13.16% | 56,100 |
Apr 4, 2025 | 236 | 238 | 224 | 228 | -12 | -5.00% | 29,100 |
Apr 3, 2025 | 237 | 247 | 237 | 240 | -5 | -2.04% | 14,400 |
Apr 2, 2025 | 256 | 256 | 239 | 245 | -11 | -4.30% | 47,600 |
Apr 1, 2025 | 259 | 259 | 255 | 256 | -1 | -0.39% | 9,400 |
Mar 31, 2025 | 262 | 262 | 253 | 257 | -5 | -1.91% | 28,800 |
Mar 28, 2025 | 265 | 265 | 260 | 262 | +1 | +0.38% | 20,000 |