Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 505 | 506 | 497 | 498 | -8 | -1.58% | 14,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 506 | 510 | 503 | 506 | -4 | -0.78% | 7,200 |
| Mar 11, 2026 | 505 | 514 | 504 | 510 | +9 | +1.80% | 23,000 |
| Mar 10, 2026 | 490 | 503 | 490 | 501 | +17 | +3.51% | 12,000 |
| Mar 9, 2026 | 490 | 490 | 474 | 484 | -16 | -3.20% | 34,700 |
| Mar 6, 2026 | 488 | 503 | 485 | 500 | +4 | +0.81% | 28,300 |
| Mar 5, 2026 | 482 | 496 | 482 | 496 | +30 | +6.44% | 43,100 |
| Mar 4, 2026 | 490 | 491 | 466 | 466 | -31 | -6.24% | 102,900 |
| Mar 3, 2026 | 504 | 506 | 497 | 497 | -8 | -1.58% | 22,600 |
| Mar 2, 2026 | 514 | 514 | 505 | 505 | -15 | -2.88% | 31,400 |
| Feb 27, 2026 | 515 | 523 | 515 | 520 | +1 | +0.19% | 18,500 |
| Feb 26, 2026 | 500 | 519 | 500 | 519 | +19 | +3.80% | 26,800 |
| Feb 25, 2026 | 498 | 507 | 498 | 500 | +1 | +0.20% | 29,100 |
| Feb 24, 2026 | 509 | 510 | 495 | 499 | -16 | -3.11% | 57,800 |
| Feb 20, 2026 | 511 | 529 | 509 | 515 | 0 | 0.00% | 32,500 |
| Feb 19, 2026 | 500 | 525 | 497 | 515 | +15 | +3.00% | 74,500 |
| Feb 18, 2026 | 517 | 526 | 498 | 500 | -18 | -3.47% | 99,400 |
| Feb 17, 2026 | 544 | 544 | 512 | 518 | -25 | -4.60% | 76,900 |
| Feb 16, 2026 | 553 | 553 | 531 | 543 | -20 | -3.55% | 47,400 |
| Feb 13, 2026 | 543 | 571 | 543 | 563 | +10 | +1.81% | 46,600 |
| Feb 12, 2026 | 547 | 559 | 547 | 553 | +6 | +1.10% | 21,700 |