Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 596 | 600 | 594 | 595 | -1 | -0.17% | 18,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 606 | 612 | 594 | 596 | -9 | -1.49% | 58,000 |
| Dec 3, 2025 | 608 | 610 | 605 | 605 | -3 | -0.49% | 19,800 |
| Dec 2, 2025 | 614 | 622 | 608 | 608 | -5 | -0.82% | 24,000 |
| Dec 1, 2025 | 618 | 624 | 612 | 613 | -2 | -0.33% | 33,200 |
| Nov 28, 2025 | 615 | 622 | 614 | 615 | +2 | +0.33% | 25,800 |
| Nov 27, 2025 | 609 | 617 | 605 | 613 | +13 | +2.17% | 58,400 |
| Nov 26, 2025 | 599 | 610 | 594 | 600 | +8 | +1.35% | 25,100 |
| Nov 25, 2025 | 613 | 613 | 592 | 592 | -16 | -2.63% | 76,100 |
| Nov 21, 2025 | 607 | 613 | 602 | 608 | -2 | -0.33% | 48,500 |
| Nov 20, 2025 | 610 | 612 | 608 | 610 | -4 | -0.65% | 33,100 |
| Nov 19, 2025 | 616 | 625 | 610 | 614 | +3 | +0.49% | 37,500 |
| Nov 18, 2025 | 617 | 621 | 611 | 611 | +4 | +0.66% | 36,400 |
| Nov 17, 2025 | 625 | 625 | 604 | 607 | -9 | -1.46% | 50,300 |
| Nov 14, 2025 | 616 | 624 | 615 | 616 | -8 | -1.28% | 20,700 |
| Nov 13, 2025 | 616 | 625 | 615 | 624 | +8 | +1.30% | 11,100 |
| Nov 12, 2025 | 610 | 622 | 610 | 616 | +4 | +0.65% | 15,400 |
| Nov 11, 2025 | 615 | 620 | 606 | 612 | -3 | -0.49% | 26,100 |
| Nov 10, 2025 | 615 | 622 | 613 | 615 | +5 | +0.82% | 12,100 |
| Nov 7, 2025 | 614 | 616 | 606 | 610 | +2 | +0.33% | 24,300 |
| Nov 6, 2025 | 617 | 617 | 608 | 608 | 0 | 0.00% | 16,400 |