About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
261
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
1.81
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
270
Apr 25, 6:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
428 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Apr 16, 2025
345 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 261 266 260 261 0 0.00% 17,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 264 264 259 261 -1 -0.38% 15,100
Apr 23, 2025 255 263 254 262 +10 +3.97% 47,100
Apr 22, 2025 246 257 246 252 0 0.00% 19,900
Apr 21, 2025 250 255 249 252 -3 -1.18% 37,800
Apr 18, 2025 248 257 242 255 +9 +3.66% 105,700
Apr 17, 2025 277 284 244 246 -30 -10.87% 368,100
Apr 16, 2025 265 345 265 276 +10 +3.76% 2,958,500
Apr 15, 2025 261 270 258 266 +9 +3.50% 36,300
Apr 14, 2025 247 278 243 257 +21 +8.90% 178,200
Apr 11, 2025 232 243 227 236 +4 +1.72% 25,500
Apr 10, 2025 233 236 227 232 +9 +4.04% 38,400
Apr 9, 2025 215 254 210 223 +5 +2.29% 893,100
Apr 8, 2025 218 218 211 218 +20 +10.10% 15,800
Apr 7, 2025 196 215 195 198 -30 -13.16% 56,100
Apr 4, 2025 236 238 224 228 -12 -5.00% 29,100
Apr 3, 2025 237 247 237 240 -5 -2.04% 14,400
Apr 2, 2025 256 256 239 245 -11 -4.30% 47,600
Apr 1, 2025 259 259 255 256 -1 -0.39% 9,400
Mar 31, 2025 262 262 253 257 -5 -1.91% 28,800
Mar 28, 2025 265 265 260 262 +1 +0.38% 20,000