Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 232 | 234 | 227 | 233 | +1 | +0.43% | 13,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 221 | 234 | 221 | 232 | +10 | +4.50% | 35,700 |
Dec 24, 2024 | 220 | 225 | 219 | 222 | 0 | 0.00% | 19,600 |
Dec 23, 2024 | 223 | 225 | 219 | 222 | -1 | -0.45% | 29,600 |
Dec 20, 2024 | 225 | 229 | 223 | 223 | -4 | -1.76% | 17,800 |
Dec 19, 2024 | 227 | 229 | 223 | 227 | -2 | -0.87% | 18,200 |
Dec 18, 2024 | 229 | 232 | 226 | 229 | +1 | +0.44% | 29,400 |
Dec 17, 2024 | 226 | 232 | 226 | 228 | +1 | +0.44% | 20,500 |
Dec 16, 2024 | 237 | 237 | 227 | 227 | -9 | -3.81% | 26,900 |
Dec 13, 2024 | 238 | 250 | 232 | 236 | +4 | +1.72% | 69,800 |
Dec 12, 2024 | 238 | 243 | 228 | 232 | -5 | -2.11% | 49,000 |
Dec 11, 2024 | 230 | 254 | 230 | 237 | +8 | +3.49% | 113,000 |
Dec 10, 2024 | 228 | 233 | 226 | 229 | +1 | +0.44% | 29,000 |
Dec 9, 2024 | 227 | 230 | 223 | 228 | +1 | +0.44% | 71,800 |
Dec 6, 2024 | 237 | 237 | 226 | 227 | -9 | -3.81% | 90,300 |
Dec 5, 2024 | 240 | 247 | 236 | 236 | -5 | -2.07% | 25,900 |
Dec 4, 2024 | 254 | 254 | 239 | 241 | -12 | -4.74% | 53,700 |
Dec 3, 2024 | 254 | 266 | 247 | 253 | -3 | -1.17% | 145,500 |
Dec 2, 2024 | 252 | 291 | 246 | 256 | +3 | +1.19% | 432,000 |
Nov 29, 2024 | 253 | 255 | 250 | 253 | +1 | +0.40% | 25,000 |
Nov 28, 2024 | 261 | 262 | 252 | 252 | -10 | -3.82% | 42,000 |