About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
233
JPY
+1
(+0.43%)
Dec 26, 11:10 am JST
1.48
USD
Dec 25, 9:10 pm EST
Result
PTS
outside of trading hours
230.3
Dec 26, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
428 JPY
52 Week Low Aug 7, 2024
197 JPY
Yearly High Aug 27, 2024
428 JPY
Yearly Low Aug 7, 2024
197 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 232 234 227 233 +1 +0.43% 13,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 221 234 221 232 +10 +4.50% 35,700
Dec 24, 2024 220 225 219 222 0 0.00% 19,600
Dec 23, 2024 223 225 219 222 -1 -0.45% 29,600
Dec 20, 2024 225 229 223 223 -4 -1.76% 17,800
Dec 19, 2024 227 229 223 227 -2 -0.87% 18,200
Dec 18, 2024 229 232 226 229 +1 +0.44% 29,400
Dec 17, 2024 226 232 226 228 +1 +0.44% 20,500
Dec 16, 2024 237 237 227 227 -9 -3.81% 26,900
Dec 13, 2024 238 250 232 236 +4 +1.72% 69,800
Dec 12, 2024 238 243 228 232 -5 -2.11% 49,000
Dec 11, 2024 230 254 230 237 +8 +3.49% 113,000
Dec 10, 2024 228 233 226 229 +1 +0.44% 29,000
Dec 9, 2024 227 230 223 228 +1 +0.44% 71,800
Dec 6, 2024 237 237 226 227 -9 -3.81% 90,300
Dec 5, 2024 240 247 236 236 -5 -2.07% 25,900
Dec 4, 2024 254 254 239 241 -12 -4.74% 53,700
Dec 3, 2024 254 266 247 253 -3 -1.17% 145,500
Dec 2, 2024 252 291 246 256 +3 +1.19% 432,000
Nov 29, 2024 253 255 250 253 +1 +0.40% 25,000
Nov 28, 2024 261 262 252 252 -10 -3.82% 42,000