kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
536
JPY
+4
(+0.75%)
Jan 29, 3:30 pm JST
3.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
750 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Jun 2, 2025
750 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 540 540 531 536 +4 +0.75% 18,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 548 548 532 532 -8 -1.48% 15,100
Jan 27, 2026 542 547 530 540 -9 -1.64% 40,400
Jan 26, 2026 546 553 546 549 -5 -0.90% 7,800
Jan 23, 2026 544 554 543 554 +9 +1.65% 9,600
Jan 22, 2026 549 551 545 545 -4 -0.73% 17,500
Jan 21, 2026 555 556 549 549 -6 -1.08% 15,100
Jan 20, 2026 564 565 553 555 -10 -1.77% 18,300
Jan 19, 2026 563 567 558 565 +3 +0.53% 15,600
Jan 16, 2026 552 562 552 562 +10 +1.81% 20,300
Jan 15, 2026 533 554 533 552 +16 +2.99% 47,900
Jan 14, 2026 545 549 536 536 -10 -1.83% 24,600
Jan 13, 2026 550 550 544 546 -1 -0.18% 18,000
Jan 9, 2026 539 548 537 547 +11 +2.05% 30,400
Jan 8, 2026 529 539 529 536 +5 +0.94% 35,500
Jan 7, 2026 542 544 529 531 -10 -1.85% 83,100
Jan 6, 2026 555 557 540 541 -13 -2.35% 80,100
Jan 5, 2026 558 560 554 554 -8 -1.42% 63,300
Dec 30, 2025 557 563 556 562 +1 +0.18% 37,100
Dec 29, 2025 556 573 556 561 -49 -8.03% 151,000
Dec 26, 2025 608 613 598 610 0 0.00% 121,300