kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
498
JPY
-8
(-1.58%)
Mar 13, 3:30 pm JST
3.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
750 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Jun 2, 2025
750 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 505 506 497 498 -8 -1.58% 14,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 506 510 503 506 -4 -0.78% 7,200
Mar 11, 2026 505 514 504 510 +9 +1.80% 23,000
Mar 10, 2026 490 503 490 501 +17 +3.51% 12,000
Mar 9, 2026 490 490 474 484 -16 -3.20% 34,700
Mar 6, 2026 488 503 485 500 +4 +0.81% 28,300
Mar 5, 2026 482 496 482 496 +30 +6.44% 43,100
Mar 4, 2026 490 491 466 466 -31 -6.24% 102,900
Mar 3, 2026 504 506 497 497 -8 -1.58% 22,600
Mar 2, 2026 514 514 505 505 -15 -2.88% 31,400
Feb 27, 2026 515 523 515 520 +1 +0.19% 18,500
Feb 26, 2026 500 519 500 519 +19 +3.80% 26,800
Feb 25, 2026 498 507 498 500 +1 +0.20% 29,100
Feb 24, 2026 509 510 495 499 -16 -3.11% 57,800
Feb 20, 2026 511 529 509 515 0 0.00% 32,500
Feb 19, 2026 500 525 497 515 +15 +3.00% 74,500
Feb 18, 2026 517 526 498 500 -18 -3.47% 99,400
Feb 17, 2026 544 544 512 518 -25 -4.60% 76,900
Feb 16, 2026 553 553 531 543 -20 -3.55% 47,400
Feb 13, 2026 543 571 543 563 +10 +1.81% 46,600
Feb 12, 2026 547 559 547 553 +6 +1.10% 21,700