kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
595
JPY
-1
(-0.17%)
Dec 5, 12:51 pm JST
3.83
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
596.9
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
750 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Jun 2, 2025
750 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 596 600 594 595 -1 -0.17% 18,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 606 612 594 596 -9 -1.49% 58,000
Dec 3, 2025 608 610 605 605 -3 -0.49% 19,800
Dec 2, 2025 614 622 608 608 -5 -0.82% 24,000
Dec 1, 2025 618 624 612 613 -2 -0.33% 33,200
Nov 28, 2025 615 622 614 615 +2 +0.33% 25,800
Nov 27, 2025 609 617 605 613 +13 +2.17% 58,400
Nov 26, 2025 599 610 594 600 +8 +1.35% 25,100
Nov 25, 2025 613 613 592 592 -16 -2.63% 76,100
Nov 21, 2025 607 613 602 608 -2 -0.33% 48,500
Nov 20, 2025 610 612 608 610 -4 -0.65% 33,100
Nov 19, 2025 616 625 610 614 +3 +0.49% 37,500
Nov 18, 2025 617 621 611 611 +4 +0.66% 36,400
Nov 17, 2025 625 625 604 607 -9 -1.46% 50,300
Nov 14, 2025 616 624 615 616 -8 -1.28% 20,700
Nov 13, 2025 616 625 615 624 +8 +1.30% 11,100
Nov 12, 2025 610 622 610 616 +4 +0.65% 15,400
Nov 11, 2025 615 620 606 612 -3 -0.49% 26,100
Nov 10, 2025 615 622 613 615 +5 +0.82% 12,100
Nov 7, 2025 614 616 606 610 +2 +0.33% 24,300
Nov 6, 2025 617 617 608 608 0 0.00% 16,400