Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 531 | 544 | 530 | 539 | +7 | +1.32% | 33,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 534 | 540 | 531 | 532 | -1 | -0.19% | 35,900 |
| Apr 17, 2026 | 535 | 545 | 531 | 533 | 0 | 0.00% | 43,400 |
| Apr 10, 2026 | 536 | 543 | 532 | 533 | +2 | +0.38% | 50,200 |
| Apr 3, 2026 | 490 | 535 | 490 | 531 | +43 | +8.81% | 96,000 |
| Mar 27, 2026 | 498 | 508 | 480 | 488 | -15 | -2.98% | 101,100 |
| Mar 19, 2026 | 504 | 513 | 497 | 503 | +5 | +1.00% | 40,200 |
| Mar 13, 2026 | 490 | 514 | 474 | 498 | -2 | -0.40% | 91,200 |
| Mar 6, 2026 | 514 | 514 | 466 | 500 | -20 | -3.85% | 228,300 |
| Feb 27, 2026 | 509 | 523 | 495 | 520 | +5 | +0.97% | 132,200 |
| Feb 20, 2026 | 553 | 553 | 497 | 515 | -48 | -8.53% | 330,700 |
| Feb 13, 2026 | 544 | 571 | 531 | 563 | +29 | +5.43% | 102,400 |
| Feb 6, 2026 | 536 | 550 | 530 | 534 | -2 | -0.37% | 75,600 |
| Jan 30, 2026 | 546 | 553 | 530 | 536 | -18 | -3.25% | 94,400 |
| Jan 23, 2026 | 563 | 567 | 543 | 554 | -8 | -1.42% | 76,100 |
| Jan 16, 2026 | 550 | 562 | 533 | 562 | +15 | +2.74% | 110,800 |
| Jan 9, 2026 | 558 | 560 | 529 | 547 | -15 | -2.67% | 292,400 |
| Dec 30, 2025 | 556 | 573 | 556 | 562 | -48 | -7.87% | 188,100 |
| Dec 26, 2025 | 599 | 618 | 597 | 610 | +16 | +2.69% | 317,000 |
| Dec 19, 2025 | 596 | 601 | 592 | 594 | 0 | 0.00% | 130,900 |
| Dec 12, 2025 | 596 | 603 | 590 | 594 | -1 | -0.17% | 138,300 |