About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
231
JPY
-1
(-0.43%)
Dec 26, 3:30 pm JST
1.46
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
278.4
Dec 26, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
428 JPY
52 Week Low Aug 7, 2024
197 JPY
Yearly High Aug 27, 2024
428 JPY
Yearly Low Aug 7, 2024
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 223 234 219 231 +8 +3.59% 131,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 237 237 223 223 -13 -5.51% 112,800
Dec 13, 2024 227 254 223 236 +9 +3.96% 332,600
Dec 6, 2024 252 291 226 227 -26 -10.28% 747,400
Nov 29, 2024 275 284 250 253 -21 -7.66% 168,200
Nov 22, 2024 263 296 263 274 +8 +3.01% 325,800
Nov 15, 2024 262 270 256 266 +3 +1.14% 80,800
Nov 8, 2024 257 269 252 263 +7 +2.73% 77,200
Nov 1, 2024 259 274 247 256 -1 -0.39% 194,700
Oct 25, 2024 255 275 254 257 +2 +0.78% 224,300
Oct 18, 2024 249 260 245 255 +9 +3.66% 185,800
Oct 11, 2024 263 293 246 246 -9 -3.53% 1,211,300
Oct 4, 2024 250 280 243 255 -6 -2.30% 511,800
Sep 27, 2024 265 267 246 261 -4 -1.51% 190,300
Sep 20, 2024 262 269 252 265 +5 +1.92% 185,100
Sep 13, 2024 273 286 257 260 -29 -10.03% 470,000
Sep 6, 2024 330 341 276 289 -35 -10.80% 2,331,500
Aug 30, 2024 370 428 318 324 -16 -4.71% 6,142,500
Aug 23, 2024 262 392 257 340 +107 +45.92% 16,411,300
Aug 16, 2024 235 277 225 233 +6 +2.64% 243,400
Aug 9, 2024 232 238 197 227 -13 -5.42% 280,600