About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
470
JPY
+80
(+20.51%)
L-Up
May 16, 3:30 pm JST
3.23
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
550
May 16, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
442 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High May 9, 2025
442 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 347 470 326 470 +107 +29.48% 2,550,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 303 442 293 363 +58 +19.02% 5,435,200
May 2, 2025 261 331 251 305 +44 +16.86% 2,268,400
Apr 25, 2025 250 266 246 261 +6 +2.35% 136,900
Apr 18, 2025 247 345 242 255 +19 +8.05% 3,646,800
Apr 11, 2025 196 254 195 236 +8 +3.51% 1,028,900
Apr 4, 2025 262 262 224 228 -34 -12.98% 129,300
Mar 28, 2025 255 291 248 262 +7 +2.75% 911,400
Mar 21, 2025 258 258 245 255 0 0.00% 49,600
Mar 14, 2025 239 265 233 255 +17 +7.14% 286,000
Mar 7, 2025 243 246 235 238 -2 -0.83% 65,500
Feb 28, 2025 256 256 235 240 -12 -4.76% 89,500
Feb 21, 2025 253 258 249 252 -5 -1.95% 80,700
Feb 14, 2025 250 265 243 257 +8 +3.21% 184,700
Feb 7, 2025 248 250 240 249 +3 +1.22% 42,500
Jan 31, 2025 250 251 242 246 -5 -1.99% 91,500
Jan 24, 2025 237 251 233 251 +15 +6.36% 85,300
Jan 17, 2025 250 253 235 236 -12 -4.84% 72,400
Jan 10, 2025 233 251 232 248 +14 +5.98% 220,600
Dec 30, 2024 234 245 234 234 -16 -6.40% 261,900
Dec 27, 2024 223 311 219 250 +27 +12.11% 2,747,400