kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
536
JPY
+4
(+0.75%)
Jan 29, 3:30 pm JST
3.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
750 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Jun 2, 2025
750 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 546 553 530 536 -18 -3.25% 100,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 563 567 543 554 -8 -1.42% 76,100
Jan 16, 2026 550 562 533 562 +15 +2.74% 110,800
Jan 9, 2026 558 560 529 547 -15 -2.67% 292,400
Dec 30, 2025 556 573 556 562 -48 -7.87% 188,100
Dec 26, 2025 599 618 597 610 +16 +2.69% 317,000
Dec 19, 2025 596 601 592 594 0 0.00% 130,900
Dec 12, 2025 596 603 590 594 -1 -0.17% 138,300
Dec 5, 2025 618 624 594 595 -20 -3.25% 157,800
Nov 28, 2025 613 622 592 615 +7 +1.15% 185,400
Nov 21, 2025 625 625 602 608 -8 -1.30% 205,800
Nov 14, 2025 615 625 606 616 +6 +0.98% 85,400
Nov 7, 2025 617 625 599 610 -5 -0.81% 91,300
Oct 31, 2025 608 629 600 615 +11 +1.82% 175,800
Oct 24, 2025 593 609 586 604 +17 +2.90% 109,300
Oct 17, 2025 598 600 577 587 -16 -2.65% 197,000
Oct 10, 2025 630 630 599 603 -17 -2.74% 270,100
Oct 3, 2025 666 666 604 620 -46 -6.91% 224,900
Sep 26, 2025 650 667 634 666 +26 +4.06% 145,500
Sep 19, 2025 608 658 594 640 +37 +6.14% 251,400
Sep 12, 2025 637 642 602 603 -34 -5.34% 274,300