Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 546 | 553 | 530 | 536 | -18 | -3.25% | 100,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 563 | 567 | 543 | 554 | -8 | -1.42% | 76,100 |
| Jan 16, 2026 | 550 | 562 | 533 | 562 | +15 | +2.74% | 110,800 |
| Jan 9, 2026 | 558 | 560 | 529 | 547 | -15 | -2.67% | 292,400 |
| Dec 30, 2025 | 556 | 573 | 556 | 562 | -48 | -7.87% | 188,100 |
| Dec 26, 2025 | 599 | 618 | 597 | 610 | +16 | +2.69% | 317,000 |
| Dec 19, 2025 | 596 | 601 | 592 | 594 | 0 | 0.00% | 130,900 |
| Dec 12, 2025 | 596 | 603 | 590 | 594 | -1 | -0.17% | 138,300 |
| Dec 5, 2025 | 618 | 624 | 594 | 595 | -20 | -3.25% | 157,800 |
| Nov 28, 2025 | 613 | 622 | 592 | 615 | +7 | +1.15% | 185,400 |
| Nov 21, 2025 | 625 | 625 | 602 | 608 | -8 | -1.30% | 205,800 |
| Nov 14, 2025 | 615 | 625 | 606 | 616 | +6 | +0.98% | 85,400 |
| Nov 7, 2025 | 617 | 625 | 599 | 610 | -5 | -0.81% | 91,300 |
| Oct 31, 2025 | 608 | 629 | 600 | 615 | +11 | +1.82% | 175,800 |
| Oct 24, 2025 | 593 | 609 | 586 | 604 | +17 | +2.90% | 109,300 |
| Oct 17, 2025 | 598 | 600 | 577 | 587 | -16 | -2.65% | 197,000 |
| Oct 10, 2025 | 630 | 630 | 599 | 603 | -17 | -2.74% | 270,100 |
| Oct 3, 2025 | 666 | 666 | 604 | 620 | -46 | -6.91% | 224,900 |
| Sep 26, 2025 | 650 | 667 | 634 | 666 | +26 | +4.06% | 145,500 |
| Sep 19, 2025 | 608 | 658 | 594 | 640 | +37 | +6.14% | 251,400 |
| Sep 12, 2025 | 637 | 642 | 602 | 603 | -34 | -5.34% | 274,300 |