kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
539
JPY
-1
(-0.19%)
Apr 30, 11:29 am JST
3.36
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
541.1
Apr 30, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
750 JPY
52 Week Low May 1, 2025
264 JPY
Yearly High Feb 13, 2026
571 JPY
Yearly Low Mar 4, 2026
466 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 531 544 530 539 +7 +1.32% 33,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 534 540 531 532 -1 -0.19% 35,900
Apr 17, 2026 535 545 531 533 0 0.00% 43,400
Apr 10, 2026 536 543 532 533 +2 +0.38% 50,200
Apr 3, 2026 490 535 490 531 +43 +8.81% 96,000
Mar 27, 2026 498 508 480 488 -15 -2.98% 101,100
Mar 19, 2026 504 513 497 503 +5 +1.00% 40,200
Mar 13, 2026 490 514 474 498 -2 -0.40% 91,200
Mar 6, 2026 514 514 466 500 -20 -3.85% 228,300
Feb 27, 2026 509 523 495 520 +5 +0.97% 132,200
Feb 20, 2026 553 553 497 515 -48 -8.53% 330,700
Feb 13, 2026 544 571 531 563 +29 +5.43% 102,400
Feb 6, 2026 536 550 530 534 -2 -0.37% 75,600
Jan 30, 2026 546 553 530 536 -18 -3.25% 94,400
Jan 23, 2026 563 567 543 554 -8 -1.42% 76,100
Jan 16, 2026 550 562 533 562 +15 +2.74% 110,800
Jan 9, 2026 558 560 529 547 -15 -2.67% 292,400
Dec 30, 2025 556 573 556 562 -48 -7.87% 188,100
Dec 26, 2025 599 618 597 610 +16 +2.69% 317,000
Dec 19, 2025 596 601 592 594 0 0.00% 130,900
Dec 12, 2025 596 603 590 594 -1 -0.17% 138,300