Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 618 | 624 | 594 | 595 | -20 | -3.25% | 157,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 613 | 622 | 592 | 615 | +7 | +1.15% | 185,400 |
| Nov 21, 2025 | 625 | 625 | 602 | 608 | -8 | -1.30% | 205,800 |
| Nov 14, 2025 | 615 | 625 | 606 | 616 | +6 | +0.98% | 85,400 |
| Nov 7, 2025 | 617 | 625 | 599 | 610 | -5 | -0.81% | 91,300 |
| Oct 31, 2025 | 608 | 629 | 600 | 615 | +11 | +1.82% | 175,800 |
| Oct 24, 2025 | 593 | 609 | 586 | 604 | +17 | +2.90% | 109,300 |
| Oct 17, 2025 | 598 | 600 | 577 | 587 | -16 | -2.65% | 197,000 |
| Oct 10, 2025 | 630 | 630 | 599 | 603 | -17 | -2.74% | 270,100 |
| Oct 3, 2025 | 666 | 666 | 604 | 620 | -46 | -6.91% | 224,900 |
| Sep 26, 2025 | 650 | 667 | 634 | 666 | +26 | +4.06% | 145,500 |
| Sep 19, 2025 | 608 | 658 | 594 | 640 | +37 | +6.14% | 251,400 |
| Sep 12, 2025 | 637 | 642 | 602 | 603 | -34 | -5.34% | 274,300 |
| Sep 5, 2025 | 638 | 678 | 632 | 637 | -8 | -1.24% | 541,400 |
| Aug 29, 2025 | 588 | 647 | 584 | 645 | +61 | +10.45% | 497,300 |
| Aug 22, 2025 | 584 | 620 | 580 | 584 | +1 | +0.17% | 534,200 |
| Aug 15, 2025 | 622 | 649 | 579 | 583 | -29 | -4.74% | 654,300 |
| Aug 8, 2025 | 611 | 641 | 601 | 612 | -19 | -3.01% | 347,300 |
| Aug 1, 2025 | 625 | 644 | 607 | 631 | +6 | +0.96% | 424,600 |
| Jul 25, 2025 | 570 | 630 | 558 | 625 | +57 | +10.04% | 653,600 |
| Jul 18, 2025 | 592 | 628 | 551 | 568 | -12 | -2.07% | 1,532,000 |