Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 347 | 470 | 326 | 470 | +107 | +29.48% | 2,550,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 303 | 442 | 293 | 363 | +58 | +19.02% | 5,435,200 |
May 2, 2025 | 261 | 331 | 251 | 305 | +44 | +16.86% | 2,268,400 |
Apr 25, 2025 | 250 | 266 | 246 | 261 | +6 | +2.35% | 136,900 |
Apr 18, 2025 | 247 | 345 | 242 | 255 | +19 | +8.05% | 3,646,800 |
Apr 11, 2025 | 196 | 254 | 195 | 236 | +8 | +3.51% | 1,028,900 |
Apr 4, 2025 | 262 | 262 | 224 | 228 | -34 | -12.98% | 129,300 |
Mar 28, 2025 | 255 | 291 | 248 | 262 | +7 | +2.75% | 911,400 |
Mar 21, 2025 | 258 | 258 | 245 | 255 | 0 | 0.00% | 49,600 |
Mar 14, 2025 | 239 | 265 | 233 | 255 | +17 | +7.14% | 286,000 |
Mar 7, 2025 | 243 | 246 | 235 | 238 | -2 | -0.83% | 65,500 |
Feb 28, 2025 | 256 | 256 | 235 | 240 | -12 | -4.76% | 89,500 |
Feb 21, 2025 | 253 | 258 | 249 | 252 | -5 | -1.95% | 80,700 |
Feb 14, 2025 | 250 | 265 | 243 | 257 | +8 | +3.21% | 184,700 |
Feb 7, 2025 | 248 | 250 | 240 | 249 | +3 | +1.22% | 42,500 |
Jan 31, 2025 | 250 | 251 | 242 | 246 | -5 | -1.99% | 91,500 |
Jan 24, 2025 | 237 | 251 | 233 | 251 | +15 | +6.36% | 85,300 |
Jan 17, 2025 | 250 | 253 | 235 | 236 | -12 | -4.84% | 72,400 |
Jan 10, 2025 | 233 | 251 | 232 | 248 | +14 | +5.98% | 220,600 |
Dec 30, 2024 | 234 | 245 | 234 | 234 | -16 | -6.40% | 261,900 |
Dec 27, 2024 | 223 | 311 | 219 | 250 | +27 | +12.11% | 2,747,400 |