Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 223 | 234 | 219 | 231 | +8 | +3.59% | 131,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 237 | 237 | 223 | 223 | -13 | -5.51% | 112,800 |
Dec 13, 2024 | 227 | 254 | 223 | 236 | +9 | +3.96% | 332,600 |
Dec 6, 2024 | 252 | 291 | 226 | 227 | -26 | -10.28% | 747,400 |
Nov 29, 2024 | 275 | 284 | 250 | 253 | -21 | -7.66% | 168,200 |
Nov 22, 2024 | 263 | 296 | 263 | 274 | +8 | +3.01% | 325,800 |
Nov 15, 2024 | 262 | 270 | 256 | 266 | +3 | +1.14% | 80,800 |
Nov 8, 2024 | 257 | 269 | 252 | 263 | +7 | +2.73% | 77,200 |
Nov 1, 2024 | 259 | 274 | 247 | 256 | -1 | -0.39% | 194,700 |
Oct 25, 2024 | 255 | 275 | 254 | 257 | +2 | +0.78% | 224,300 |
Oct 18, 2024 | 249 | 260 | 245 | 255 | +9 | +3.66% | 185,800 |
Oct 11, 2024 | 263 | 293 | 246 | 246 | -9 | -3.53% | 1,211,300 |
Oct 4, 2024 | 250 | 280 | 243 | 255 | -6 | -2.30% | 511,800 |
Sep 27, 2024 | 265 | 267 | 246 | 261 | -4 | -1.51% | 190,300 |
Sep 20, 2024 | 262 | 269 | 252 | 265 | +5 | +1.92% | 185,100 |
Sep 13, 2024 | 273 | 286 | 257 | 260 | -29 | -10.03% | 470,000 |
Sep 6, 2024 | 330 | 341 | 276 | 289 | -35 | -10.80% | 2,331,500 |
Aug 30, 2024 | 370 | 428 | 318 | 324 | -16 | -4.71% | 6,142,500 |
Aug 23, 2024 | 262 | 392 | 257 | 340 | +107 | +45.92% | 16,411,300 |
Aug 16, 2024 | 235 | 277 | 225 | 233 | +6 | +2.64% | 243,400 |
Aug 9, 2024 | 232 | 238 | 197 | 227 | -13 | -5.42% | 280,600 |