kabutan

PIALA INC.(7044) Historical

7044
TSE Standard
PIALA INC.
595
JPY
-1
(-0.17%)
Dec 5, 3:30 pm JST
3.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
595
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
750 JPY
52 Week Low Apr 7, 2025
195 JPY
Yearly High Jun 2, 2025
750 JPY
Yearly Low Apr 7, 2025
195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 618 624 594 595 -20 -3.25% 157,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 613 622 592 615 +7 +1.15% 185,400
Nov 21, 2025 625 625 602 608 -8 -1.30% 205,800
Nov 14, 2025 615 625 606 616 +6 +0.98% 85,400
Nov 7, 2025 617 625 599 610 -5 -0.81% 91,300
Oct 31, 2025 608 629 600 615 +11 +1.82% 175,800
Oct 24, 2025 593 609 586 604 +17 +2.90% 109,300
Oct 17, 2025 598 600 577 587 -16 -2.65% 197,000
Oct 10, 2025 630 630 599 603 -17 -2.74% 270,100
Oct 3, 2025 666 666 604 620 -46 -6.91% 224,900
Sep 26, 2025 650 667 634 666 +26 +4.06% 145,500
Sep 19, 2025 608 658 594 640 +37 +6.14% 251,400
Sep 12, 2025 637 642 602 603 -34 -5.34% 274,300
Sep 5, 2025 638 678 632 637 -8 -1.24% 541,400
Aug 29, 2025 588 647 584 645 +61 +10.45% 497,300
Aug 22, 2025 584 620 580 584 +1 +0.17% 534,200
Aug 15, 2025 622 649 579 583 -29 -4.74% 654,300
Aug 8, 2025 611 641 601 612 -19 -3.01% 347,300
Aug 1, 2025 625 644 607 631 +6 +0.96% 424,600
Jul 25, 2025 570 630 558 625 +57 +10.04% 653,600
Jul 18, 2025 592 628 551 568 -12 -2.07% 1,532,000