kabutan

Alue Co.,Ltd.(7043) Historical

7043
TSE Growth
Alue Co.,Ltd.
886
JPY
+8
(+0.91%)
Aug 13, 3:30 pm JST
5.99
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
888
Aug 13, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
900 JPY
52 Week Low Dec 26, 2024
530 JPY
Yearly High Aug 12, 2025
900 JPY
Yearly Low Jan 14, 2025
586 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 588 900 586 886 +296 +50.17% 468,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 652 1,140 530 590 -92 -13.49% 10,466,700
2023 926 1,577 624 682 -244 -26.35% 2,192,000
2022 804 1,075 590 926 +120 +14.89% 1,682,700
2021 590 1,983 590 806 +216 +36.61% 8,645,200
2020 875 924 500 590 -275 -31.79% 5,005,300
2019 1,100 1,737 825 865 -326 -27.37% 10,131,500
2018 2,010 2,235 1,033 1,191 ー% 8,331,100