Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 588 | 1,238 | 586 | 1,124 | +534 | +90.51% | 1,031,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 652 | 1,140 | 530 | 590 | -92 | -13.49% | 10,466,700 |
| 2023 | 926 | 1,577 | 624 | 682 | -244 | -26.35% | 2,192,000 |
| 2022 | 804 | 1,075 | 590 | 926 | +120 | +14.89% | 1,682,700 |
| 2021 | 590 | 1,983 | 590 | 806 | +216 | +36.61% | 8,645,200 |
| 2020 | 875 | 924 | 500 | 590 | -275 | -31.79% | 5,005,300 |
| 2019 | 1,100 | 1,737 | 825 | 865 | -326 | -27.37% | 10,131,500 |
| 2018 | 2,010 | 2,235 | 1,033 | 1,191 | ー | ー% | 8,331,100 |