kabutan

Alue Co.,Ltd.(7043) Historical

7043
TSE Growth
Alue Co.,Ltd.
944
JPY
-7
(-0.74%)
Apr 30, 1:05 pm JST
5.88
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,238 JPY
52 Week Low May 2, 2025
687 JPY
Yearly High Jan 6, 2026
1,035 JPY
Yearly Low Mar 9, 2026
777 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,013 1,035 777 944 -98 -9.40% 371,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 588 1,238 586 1,042 +452 +76.61% 1,096,000
2024 652 1,140 530 590 -92 -13.49% 10,466,700
2023 926 1,577 624 682 -244 -26.35% 2,192,000
2022 804 1,075 590 926 +120 +14.89% 1,682,700
2021 590 1,983 590 806 +216 +36.61% 8,645,200
2020 875 924 500 590 -275 -31.79% 5,005,300
2019 1,100 1,737 825 865 -326 -27.37% 10,131,500
2018 2,010 2,235 1,033 1,191 ー% 8,331,100