kabutan

Alue Co.,Ltd.(7043) Historical

7043
TSE Growth
Alue Co.,Ltd.
977
JPY
+3
(+0.31%)
Jan 29, 3:30 pm JST
6.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
970
Jan 29, 9:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,238 JPY
52 Week Low Apr 4, 2025
590 JPY
Yearly High Dec 3, 2025
1,238 JPY
Yearly Low Jan 14, 2025
586 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,013 1,035 898 977 -65 -6.24% 79,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 588 1,238 586 1,042 +452 +76.61% 1,096,000
2024 652 1,140 530 590 -92 -13.49% 10,466,700
2023 926 1,577 624 682 -244 -26.35% 2,192,000
2022 804 1,075 590 926 +120 +14.89% 1,682,700
2021 590 1,983 590 806 +216 +36.61% 8,645,200
2020 875 924 500 590 -275 -31.79% 5,005,300
2019 1,100 1,737 825 865 -326 -27.37% 10,131,500
2018 2,010 2,235 1,033 1,191 ー% 8,331,100