Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 713 | 732 | 713 | 730 | +14 | +1.96% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 701 | 716 | 701 | 716 | +10 | +1.42% | 1,400 |
May 7, 2025 | 695 | 709 | 695 | 706 | +11 | +1.58% | 6,600 |
May 2, 2025 | 696 | 696 | 687 | 695 | -2 | -0.29% | 1,200 |
May 1, 2025 | 695 | 697 | 694 | 697 | +2 | +0.29% | 400 |
Apr 30, 2025 | 694 | 695 | 693 | 695 | +1 | +0.14% | 400 |
Apr 28, 2025 | 697 | 697 | 692 | 694 | -3 | -0.43% | 800 |
Apr 25, 2025 | 696 | 697 | 692 | 697 | +2 | +0.29% | 2,100 |
Apr 24, 2025 | 691 | 697 | 688 | 695 | +4 | +0.58% | 2,000 |
Apr 23, 2025 | 695 | 695 | 685 | 691 | -2 | -0.29% | 1,000 |
Apr 22, 2025 | 684 | 693 | 684 | 693 | +1 | +0.14% | 1,800 |
Apr 21, 2025 | 686 | 693 | 683 | 692 | +2 | +0.29% | 2,800 |
Apr 18, 2025 | 684 | 691 | 681 | 690 | +1 | +0.15% | 1,500 |
Apr 17, 2025 | 693 | 693 | 683 | 689 | -2 | -0.29% | 400 |
Apr 16, 2025 | 691 | 692 | 683 | 691 | 0 | 0.00% | 400 |
Apr 15, 2025 | 681 | 691 | 678 | 691 | +1 | +0.14% | 900 |
Apr 14, 2025 | 675 | 690 | 675 | 690 | +9 | +1.32% | 1,100 |
Apr 11, 2025 | 668 | 683 | 668 | 681 | +3 | +0.44% | 1,700 |
Apr 10, 2025 | 676 | 688 | 668 | 678 | +7 | +1.04% | 3,100 |
Apr 9, 2025 | 670 | 672 | 648 | 671 | -1 | -0.15% | 4,600 |
Apr 8, 2025 | 677 | 687 | 652 | 672 | -15 | -2.18% | 11,300 |