Alue Co.,Ltd.(7043) Historical

52 Week High Dec 3, 2025

1,238 JPY

52 Week Low Dec 26, 2024

530 JPY

Yearly High Dec 3, 2025

1,238 JPY

Yearly Low Jan 14, 2025

586 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,085	1,115	1,076	1,110	+15	+1.37%	5,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,109	1,117	1,053	1,095	-20	-1.79%	7,500
Dec 10, 2025	1,118	1,122	1,111	1,115	-13	-1.15%	2,200
Dec 9, 2025	1,121	1,130	1,107	1,128	+1	+0.09%	8,700
Dec 8, 2025	1,120	1,132	1,115	1,127	+3	+0.27%	5,300
Dec 5, 2025	1,121	1,140	1,121	1,124	+14	+1.26%	5,200
Dec 4, 2025	1,101	1,136	1,095	1,110	+30	+2.78%	12,900
Dec 3, 2025	1,013	1,238	1,013	1,080	ー	ー%	67,400
Dec 2, 2025	ー	ー	ー	1,019	ー	ー	0
Dec 1, 2025	1,001	1,020	1,000	1,019	+1	+0.10%	7,000
Nov 28, 2025	1,014	1,018	1,008	1,018	-2	-0.20%	2,700
Nov 27, 2025	1,027	1,027	1,010	1,020	-7	-0.68%	3,800
Nov 26, 2025	1,024	1,032	1,020	1,027	-4	-0.39%	2,200
Nov 25, 2025	1,037	1,044	1,030	1,031	+16	+1.58%	6,300
Nov 21, 2025	1,007	1,015	1,000	1,015	+8	+0.79%	6,000
Nov 20, 2025	987	1,018	987	1,007	+19	+1.92%	10,500
Nov 19, 2025	981	989	976	988	+3	+0.30%	6,200
Nov 18, 2025	975	989	974	985	+2	+0.20%	4,500
Nov 17, 2025	965	992	952	983	+13	+1.34%	12,700
Nov 14, 2025	1,006	1,006	941	970	-33	-3.29%	17,900
Nov 13, 2025	1,012	1,146	1,002	1,003	+6	+0.60%	143,200