Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 587 | 587 | 577 | 585 | -5 | -0.85% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 589 | 593 | 580 | 590 | +1 | +0.17% | 1,400 |
Dec 19, 2024 | 590 | 595 | 583 | 589 | -1 | -0.17% | 2,600 |
Dec 18, 2024 | 595 | 595 | 590 | 590 | -7 | -1.17% | 1,600 |
Dec 17, 2024 | 595 | 599 | 583 | 597 | +2 | +0.34% | 1,500 |
Dec 16, 2024 | 594 | 595 | 593 | 595 | +1 | +0.17% | 2,000 |
Dec 13, 2024 | 607 | 607 | 585 | 594 | -6 | -1.00% | 4,800 |
Dec 12, 2024 | 601 | 605 | 593 | 600 | -1 | -0.17% | 1,200 |
Dec 11, 2024 | 617 | 620 | 600 | 601 | -14 | -2.28% | 7,100 |
Dec 10, 2024 | 629 | 632 | 600 | 615 | -24 | -3.76% | 7,300 |
Dec 9, 2024 | 649 | 649 | 630 | 639 | -20 | -3.03% | 5,200 |
Dec 6, 2024 | 669 | 679 | 650 | 659 | -20 | -2.95% | 3,800 |
Dec 5, 2024 | 668 | 679 | 660 | 679 | +1 | +0.15% | 4,600 |
Dec 4, 2024 | 678 | 679 | 678 | 678 | +2 | +0.30% | 500 |
Dec 3, 2024 | 671 | 680 | 666 | 676 | -5 | -0.73% | 1,100 |
Dec 2, 2024 | 674 | 682 | 664 | 681 | -3 | -0.44% | 2,500 |
Nov 29, 2024 | 685 | 685 | 670 | 684 | -3 | -0.44% | 2,200 |
Nov 28, 2024 | 699 | 701 | 680 | 687 | -14 | -2.00% | 15,600 |
Nov 27, 2024 | 693 | 701 | 693 | 701 | +6 | +0.86% | 300 |
Nov 26, 2024 | 697 | 698 | 685 | 695 | -6 | -0.86% | 5,500 |
Nov 25, 2024 | 715 | 715 | 696 | 701 | -14 | -1.96% | 4,600 |