Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 814 | 839 | 814 | 839 | +14 | +1.70% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 819 | 842 | 812 | 825 | -5 | -0.60% | 4,900 |
| Mar 11, 2026 | 862 | 862 | 829 | 830 | -24 | -2.81% | 8,900 |
| Mar 10, 2026 | 840 | 854 | 805 | 854 | +14 | +1.67% | 9,100 |
| Mar 9, 2026 | 788 | 849 | 777 | 840 | -23 | -2.67% | 9,500 |
| Mar 6, 2026 | 885 | 885 | 863 | 863 | -22 | -2.49% | 1,100 |
| Mar 5, 2026 | 910 | 910 | 885 | 885 | -19 | -2.10% | 3,700 |
| Mar 4, 2026 | 905 | 906 | 880 | 904 | -12 | -1.31% | 6,300 |
| Mar 3, 2026 | 915 | 918 | 914 | 916 | -2 | -0.22% | 500 |
| Mar 2, 2026 | 904 | 918 | 904 | 918 | +2 | +0.22% | 3,200 |
| Feb 27, 2026 | 915 | 917 | 908 | 916 | -1 | -0.11% | 1,700 |
| Feb 26, 2026 | 921 | 923 | 910 | 917 | -4 | -0.43% | 1,600 |
| Feb 25, 2026 | 918 | 928 | 918 | 921 | 0 | 0.00% | 1,400 |
| Feb 24, 2026 | 920 | 927 | 920 | 921 | -1 | -0.11% | 2,200 |
| Feb 20, 2026 | 910 | 924 | 905 | 922 | +2 | +0.22% | 4,500 |
| Feb 19, 2026 | 912 | 926 | 912 | 920 | -2 | -0.22% | 1,800 |
| Feb 18, 2026 | 916 | 926 | 902 | 922 | +3 | +0.33% | 3,700 |
| Feb 17, 2026 | 909 | 919 | 909 | 919 | +10 | +1.10% | 3,000 |
| Feb 16, 2026 | 950 | 950 | 901 | 909 | +8 | +0.89% | 13,200 |
| Feb 13, 2026 | 901 | 917 | 899 | 901 | -25 | -2.70% | 8,800 |
| Feb 12, 2026 | 955 | 955 | 918 | 926 | -29 | -3.04% | 9,600 |