Alue Co.,Ltd.(7043) Historical

52 Week High Dec 3, 2025

1,238 JPY

52 Week Low Dec 26, 2024

530 JPY

Yearly High Dec 3, 2025

1,238 JPY

Yearly Low Jan 14, 2025

586 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,121	1,140	1,121	1,128	+18	+1.62%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,101	1,136	1,095	1,110	+30	+2.78%	12,900
Dec 3, 2025	1,013	1,238	1,013	1,080	ー	ー%	67,400
Dec 2, 2025	ー	ー	ー	1,019	ー	ー	0
Dec 1, 2025	1,001	1,020	1,000	1,019	+1	+0.10%	7,000
Nov 28, 2025	1,014	1,018	1,008	1,018	-2	-0.20%	2,700
Nov 27, 2025	1,027	1,027	1,010	1,020	-7	-0.68%	3,800
Nov 26, 2025	1,024	1,032	1,020	1,027	-4	-0.39%	2,200
Nov 25, 2025	1,037	1,044	1,030	1,031	+16	+1.58%	6,300
Nov 21, 2025	1,007	1,015	1,000	1,015	+8	+0.79%	6,000
Nov 20, 2025	987	1,018	987	1,007	+19	+1.92%	10,500
Nov 19, 2025	981	989	976	988	+3	+0.30%	6,200
Nov 18, 2025	975	989	974	985	+2	+0.20%	4,500
Nov 17, 2025	965	992	952	983	+13	+1.34%	12,700
Nov 14, 2025	1,006	1,006	941	970	-33	-3.29%	17,900
Nov 13, 2025	1,012	1,146	1,002	1,003	+6	+0.60%	143,200
Nov 12, 2025	994	998	982	997	+7	+0.71%	7,300
Nov 11, 2025	985	991	983	990	+2	+0.20%	1,500
Nov 10, 2025	983	990	971	988	-1	-0.10%	4,000
Nov 7, 2025	983	990	982	989	+1	+0.10%	1,200
Nov 6, 2025	986	988	986	988	-5	-0.50%	900