About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Alue Co.,Ltd.(7043) Historical

7043
TSE Growth
Alue Co.,Ltd.
730
JPY
+14
(+1.96%)
May 9, 3:30 pm JST
5.01
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
725.5
May 9, 8:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
861 JPY
52 Week Low Dec 26, 2024
530 JPY
Yearly High Feb 27, 2025
722 JPY
Yearly Low Jan 14, 2025
586 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 713 732 713 730 +14 +1.96% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 701 716 701 716 +10 +1.42% 1,400
May 7, 2025 695 709 695 706 +11 +1.58% 6,600
May 2, 2025 696 696 687 695 -2 -0.29% 1,200
May 1, 2025 695 697 694 697 +2 +0.29% 400
Apr 30, 2025 694 695 693 695 +1 +0.14% 400
Apr 28, 2025 697 697 692 694 -3 -0.43% 800
Apr 25, 2025 696 697 692 697 +2 +0.29% 2,100
Apr 24, 2025 691 697 688 695 +4 +0.58% 2,000
Apr 23, 2025 695 695 685 691 -2 -0.29% 1,000
Apr 22, 2025 684 693 684 693 +1 +0.14% 1,800
Apr 21, 2025 686 693 683 692 +2 +0.29% 2,800
Apr 18, 2025 684 691 681 690 +1 +0.15% 1,500
Apr 17, 2025 693 693 683 689 -2 -0.29% 400
Apr 16, 2025 691 692 683 691 0 0.00% 400
Apr 15, 2025 681 691 678 691 +1 +0.14% 900
Apr 14, 2025 675 690 675 690 +9 +1.32% 1,100
Apr 11, 2025 668 683 668 681 +3 +0.44% 1,700
Apr 10, 2025 676 688 668 678 +7 +1.04% 3,100
Apr 9, 2025 670 672 648 671 -1 -0.15% 4,600
Apr 8, 2025 677 687 652 672 -15 -2.18% 11,300