Alue Co.,Ltd.(7043) Historical

52 Week High Dec 3, 2025

1,238 JPY

52 Week Low Apr 4, 2025

590 JPY

Yearly High Dec 3, 2025

1,238 JPY

Yearly Low Jan 14, 2025

586 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	974	981	970	977	+3	+0.31%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	966	987	965	974	+9	+0.93%	3,400
Jan 27, 2026	945	971	945	965	+23	+2.44%	1,900
Jan 26, 2026	942	950	940	942	-5	-0.53%	800
Jan 23, 2026	914	951	909	947	+34	+3.72%	4,300
Jan 22, 2026	924	924	898	913	+1	+0.11%	7,500
Jan 21, 2026	918	918	912	912	-21	-2.25%	1,000
Jan 20, 2026	928	933	920	933	+5	+0.54%	2,500
Jan 19, 2026	918	928	914	928	+8	+0.87%	1,700
Jan 16, 2026	925	939	920	920	-20	-2.13%	2,600
Jan 15, 2026	948	950	905	940	-8	-0.84%	9,500
Jan 14, 2026	962	964	942	948	-25	-2.57%	3,900
Jan 13, 2026	980	980	964	973	-1	-0.10%	1,700
Jan 9, 2026	954	974	951	974	+15	+1.56%	3,100
Jan 8, 2026	1,003	1,010	931	959	-41	-4.10%	14,700
Jan 7, 2026	1,015	1,021	1,000	1,000	-25	-2.44%	5,900
Jan 6, 2026	1,017	1,035	1,017	1,025	+17	+1.69%	1,400
Jan 5, 2026	1,013	1,027	1,000	1,008	-34	-3.26%	5,100
Dec 30, 2025	1,032	1,042	1,032	1,042	+10	+0.97%	1,700
Dec 29, 2025	1,023	1,038	1,018	1,032	-9	-0.86%	4,000
Dec 26, 2025	1,055	1,064	1,041	1,041	-20	-1.89%	2,800