About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Alue Co.,Ltd.(7043) Historical

7043
TSE Growth
Alue Co.,Ltd.
585
JPY
-5
(-0.85%)
Dec 23, 3:30 pm JST
3.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,140 JPY
52 Week Low Dec 20, 2024
580 JPY
Yearly High Jan 30, 2024
1,140 JPY
Yearly Low Dec 20, 2024
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 587 587 577 585 -5 -0.85% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 589 593 580 590 +1 +0.17% 1,400
Dec 19, 2024 590 595 583 589 -1 -0.17% 2,600
Dec 18, 2024 595 595 590 590 -7 -1.17% 1,600
Dec 17, 2024 595 599 583 597 +2 +0.34% 1,500
Dec 16, 2024 594 595 593 595 +1 +0.17% 2,000
Dec 13, 2024 607 607 585 594 -6 -1.00% 4,800
Dec 12, 2024 601 605 593 600 -1 -0.17% 1,200
Dec 11, 2024 617 620 600 601 -14 -2.28% 7,100
Dec 10, 2024 629 632 600 615 -24 -3.76% 7,300
Dec 9, 2024 649 649 630 639 -20 -3.03% 5,200
Dec 6, 2024 669 679 650 659 -20 -2.95% 3,800
Dec 5, 2024 668 679 660 679 +1 +0.15% 4,600
Dec 4, 2024 678 679 678 678 +2 +0.30% 500
Dec 3, 2024 671 680 666 676 -5 -0.73% 1,100
Dec 2, 2024 674 682 664 681 -3 -0.44% 2,500
Nov 29, 2024 685 685 670 684 -3 -0.44% 2,200
Nov 28, 2024 699 701 680 687 -14 -2.00% 15,600
Nov 27, 2024 693 701 693 701 +6 +0.86% 300
Nov 26, 2024 697 698 685 695 -6 -0.86% 5,500
Nov 25, 2024 715 715 696 701 -14 -1.96% 4,600