Alue Co.,Ltd.(7043) Historical

52 Week High Dec 3, 2025

1,238 JPY

52 Week Low May 2, 2025

687 JPY

Yearly High Jan 6, 2026

1,035 JPY

Yearly Low Mar 9, 2026

777 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	945	947	933	942	-9	-0.95%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	948	961	948	951	-9	-0.94%	3,300
Apr 27, 2026	957	964	946	960	+3	+0.31%	7,000
Apr 24, 2026	959	975	922	957	+9	+0.95%	10,600
Apr 23, 2026	907	948	905	948	+36	+3.95%	5,300
Apr 22, 2026	881	913	880	912	+22	+2.47%	1,900
Apr 21, 2026	868	894	868	890	+9	+1.02%	1,900
Apr 20, 2026	841	890	838	881	+13	+1.50%	4,500
Apr 17, 2026	861	874	861	868	+7	+0.81%	1,700
Apr 16, 2026	847	861	834	861	-1	-0.12%	800
Apr 15, 2026	870	873	851	862	+1	+0.12%	1,500
Apr 14, 2026	863	874	854	861	-13	-1.49%	1,700
Apr 13, 2026	845	874	845	874	+21	+2.46%	2,300
Apr 10, 2026	857	857	842	853	+10	+1.19%	600
Apr 9, 2026	846	878	843	843	-32	-3.66%	2,500
Apr 8, 2026	861	876	861	875	+29	+3.43%	300
Apr 7, 2026	808	846	808	846	+27	+3.30%	1,600
Apr 6, 2026	819	819	806	819	0	0.00%	1,500
Apr 3, 2026	807	825	800	819	+13	+1.61%	12,900
Apr 2, 2026	793	810	793	806	-2	-0.25%	900
Apr 1, 2026	817	817	806	808	+6	+0.75%	1,100