kabutan

Alue Co.,Ltd.(7043) Historical

7043
TSE Growth
Alue Co.,Ltd.
839
JPY
+14
(+1.70%)
Mar 13, 3:14 pm JST
5.26
USD
Mar 13, 2:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,238 JPY
52 Week Low Apr 4, 2025
590 JPY
Yearly High Dec 3, 2025
1,238 JPY
Yearly Low Jan 14, 2025
586 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 814 839 814 839 +14 +1.70% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 819 842 812 825 -5 -0.60% 4,900
Mar 11, 2026 862 862 829 830 -24 -2.81% 8,900
Mar 10, 2026 840 854 805 854 +14 +1.67% 9,100
Mar 9, 2026 788 849 777 840 -23 -2.67% 9,500
Mar 6, 2026 885 885 863 863 -22 -2.49% 1,100
Mar 5, 2026 910 910 885 885 -19 -2.10% 3,700
Mar 4, 2026 905 906 880 904 -12 -1.31% 6,300
Mar 3, 2026 915 918 914 916 -2 -0.22% 500
Mar 2, 2026 904 918 904 918 +2 +0.22% 3,200
Feb 27, 2026 915 917 908 916 -1 -0.11% 1,700
Feb 26, 2026 921 923 910 917 -4 -0.43% 1,600
Feb 25, 2026 918 928 918 921 0 0.00% 1,400
Feb 24, 2026 920 927 920 921 -1 -0.11% 2,200
Feb 20, 2026 910 924 905 922 +2 +0.22% 4,500
Feb 19, 2026 912 926 912 920 -2 -0.22% 1,800
Feb 18, 2026 916 926 902 922 +3 +0.33% 3,700
Feb 17, 2026 909 919 909 919 +10 +1.10% 3,000
Feb 16, 2026 950 950 901 909 +8 +0.89% 13,200
Feb 13, 2026 901 917 899 901 -25 -2.70% 8,800
Feb 12, 2026 955 955 918 926 -29 -3.04% 9,600