Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 674 | 682 | 577 | 585 | -99 | -14.47% | 53,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 727 | 736 | 670 | 684 | -45 | -6.17% | 55,000 |
Oct, 2024 | 753 | 762 | 700 | 729 | -26 | -3.44% | 64,600 |
Sep, 2024 | 789 | 819 | 740 | 755 | -44 | -5.51% | 43,700 |
Aug, 2024 | 830 | 858 | 760 | 799 | -46 | -5.44% | 56,700 |
Jul, 2024 | 800 | 861 | 782 | 845 | +41 | +5.10% | 99,500 |
Jun, 2024 | 780 | 814 | 752 | 804 | +9 | +1.13% | 47,600 |
May, 2024 | 884 | 884 | 760 | 795 | -84 | -9.56% | 99,000 |
Apr, 2024 | 836 | 916 | 821 | 879 | +47 | +5.65% | 205,100 |
Mar, 2024 | 817 | 909 | 747 | 832 | +18 | +2.21% | 556,200 |
Feb, 2024 | 908 | 1,119 | 801 | 814 | -94 | -10.35% | 5,324,600 |
Jan, 2024 | 652 | 1,140 | 650 | 908 | +226 | +33.14% | 3,834,000 |
Dec, 2023 | 671 | 684 | 638 | 682 | +17 | +2.56% | 98,100 |
Nov, 2023 | 747 | 747 | 624 | 665 | -52 | -7.25% | 221,700 |
Oct, 2023 | 1,038 | 1,053 | 717 | 717 | -341 | -32.23% | 126,700 |
Sep, 2023 | 1,100 | 1,109 | 994 | 1,058 | -52 | -4.68% | 49,300 |
Aug, 2023 | 1,292 | 1,380 | 1,067 | 1,110 | -191 | -14.68% | 103,300 |
Jul, 2023 | 1,249 | 1,314 | 1,202 | 1,301 | +74 | +6.03% | 48,400 |
Jun, 2023 | 1,062 | 1,245 | 1,062 | 1,227 | +106 | +9.46% | 70,500 |
May, 2023 | 1,212 | 1,371 | 1,019 | 1,121 | -91 | -7.51% | 226,900 |
Apr, 2023 | 1,430 | 1,430 | 1,185 | 1,212 | -205 | -14.47% | 106,400 |