About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Alue Co.,Ltd.(7043) Historical

7043
TSE Growth
Alue Co.,Ltd.
585
JPY
-5
(-0.85%)
Dec 23, 3:30 pm JST
3.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,140 JPY
52 Week Low Dec 20, 2024
580 JPY
Yearly High Jan 30, 2024
1,140 JPY
Yearly Low Dec 20, 2024
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 674 682 577 585 -99 -14.47% 53,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 727 736 670 684 -45 -6.17% 55,000
Oct, 2024 753 762 700 729 -26 -3.44% 64,600
Sep, 2024 789 819 740 755 -44 -5.51% 43,700
Aug, 2024 830 858 760 799 -46 -5.44% 56,700
Jul, 2024 800 861 782 845 +41 +5.10% 99,500
Jun, 2024 780 814 752 804 +9 +1.13% 47,600
May, 2024 884 884 760 795 -84 -9.56% 99,000
Apr, 2024 836 916 821 879 +47 +5.65% 205,100
Mar, 2024 817 909 747 832 +18 +2.21% 556,200
Feb, 2024 908 1,119 801 814 -94 -10.35% 5,324,600
Jan, 2024 652 1,140 650 908 +226 +33.14% 3,834,000
Dec, 2023 671 684 638 682 +17 +2.56% 98,100
Nov, 2023 747 747 624 665 -52 -7.25% 221,700
Oct, 2023 1,038 1,053 717 717 -341 -32.23% 126,700
Sep, 2023 1,100 1,109 994 1,058 -52 -4.68% 49,300
Aug, 2023 1,292 1,380 1,067 1,110 -191 -14.68% 103,300
Jul, 2023 1,249 1,314 1,202 1,301 +74 +6.03% 48,400
Jun, 2023 1,062 1,245 1,062 1,227 +106 +9.46% 70,500
May, 2023 1,212 1,371 1,019 1,121 -91 -7.51% 226,900
Apr, 2023 1,430 1,430 1,185 1,212 -205 -14.47% 106,400