Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 819 | 900 | 813 | 886 | +68 | +8.31% | 56,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 765 | 825 | 759 | 818 | +46 | +5.96% | 25,400 |
Jun, 2025 | 772 | 783 | 760 | 772 | -12 | -1.53% | 33,600 |
May, 2025 | 695 | 799 | 687 | 784 | +89 | +12.81% | 64,000 |
Apr, 2025 | 684 | 709 | 590 | 695 | +5 | +0.72% | 79,400 |
Mar, 2025 | 705 | 719 | 658 | 690 | -15 | -2.13% | 61,200 |
Feb, 2025 | 641 | 722 | 635 | 705 | +64 | +9.98% | 87,900 |
Jan, 2025 | 588 | 641 | 586 | 641 | +51 | +8.64% | 60,300 |
Dec, 2024 | 674 | 682 | 530 | 590 | -94 | -13.74% | 80,700 |
Nov, 2024 | 727 | 736 | 670 | 684 | -45 | -6.17% | 55,000 |
Oct, 2024 | 753 | 762 | 700 | 729 | -26 | -3.44% | 64,600 |
Sep, 2024 | 789 | 819 | 740 | 755 | -44 | -5.51% | 43,700 |
Aug, 2024 | 830 | 858 | 760 | 799 | -46 | -5.44% | 56,700 |
Jul, 2024 | 800 | 861 | 782 | 845 | +41 | +5.10% | 99,500 |
Jun, 2024 | 780 | 814 | 752 | 804 | +9 | +1.13% | 47,600 |
May, 2024 | 884 | 884 | 760 | 795 | -84 | -9.56% | 99,000 |
Apr, 2024 | 836 | 916 | 821 | 879 | +47 | +5.65% | 205,100 |
Mar, 2024 | 817 | 909 | 747 | 832 | +18 | +2.21% | 556,200 |
Feb, 2024 | 908 | 1,119 | 801 | 814 | -94 | -10.35% | 5,324,600 |
Jan, 2024 | 652 | 1,140 | 650 | 908 | +226 | +33.14% | 3,834,000 |
Dec, 2023 | 671 | 684 | 638 | 682 | +17 | +2.56% | 98,100 |