Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,001 | 1,238 | 1,000 | 1,124 | +106 | +10.41% | 92,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 981 | 1,146 | 941 | 1,018 | +28 | +2.83% | 239,600 |
| Oct, 2025 | 890 | 1,020 | 885 | 990 | +102 | +11.49% | 151,700 |
| Sep, 2025 | 889 | 898 | 870 | 888 | -4 | -0.45% | 45,000 |
| Aug, 2025 | 819 | 908 | 813 | 892 | +74 | +9.05% | 90,800 |
| Jul, 2025 | 765 | 825 | 759 | 818 | +46 | +5.96% | 25,400 |
| Jun, 2025 | 772 | 783 | 760 | 772 | -12 | -1.53% | 33,600 |
| May, 2025 | 695 | 799 | 687 | 784 | +89 | +12.81% | 64,000 |
| Apr, 2025 | 684 | 709 | 590 | 695 | +5 | +0.72% | 79,400 |
| Mar, 2025 | 705 | 719 | 658 | 690 | -15 | -2.13% | 61,200 |
| Feb, 2025 | 641 | 722 | 635 | 705 | +64 | +9.98% | 87,900 |
| Jan, 2025 | 588 | 641 | 586 | 641 | +51 | +8.64% | 60,300 |
| Dec, 2024 | 674 | 682 | 530 | 590 | -94 | -13.74% | 80,700 |
| Nov, 2024 | 727 | 736 | 670 | 684 | -45 | -6.17% | 55,000 |
| Oct, 2024 | 753 | 762 | 700 | 729 | -26 | -3.44% | 64,600 |
| Sep, 2024 | 789 | 819 | 740 | 755 | -44 | -5.51% | 43,700 |
| Aug, 2024 | 830 | 858 | 760 | 799 | -46 | -5.44% | 56,700 |
| Jul, 2024 | 800 | 861 | 782 | 845 | +41 | +5.10% | 99,500 |
| Jun, 2024 | 780 | 814 | 752 | 804 | +9 | +1.13% | 47,600 |
| May, 2024 | 884 | 884 | 760 | 795 | -84 | -9.56% | 99,000 |
| Apr, 2024 | 836 | 916 | 821 | 879 | +47 | +5.65% | 205,100 |