Alue Co.,Ltd.(7043) Historical

52 Week High Dec 3, 2025

1,238 JPY

52 Week Low May 2, 2025

687 JPY

Yearly High Jan 6, 2026

1,035 JPY

Yearly Low Mar 9, 2026

777 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	817	975	793	944	+142	+17.71%	65,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	904	918	777	802	-114	-12.45%	88,400
Feb, 2026	951	1,006	899	916	-44	-4.58%	140,500
Jan, 2026	1,013	1,035	898	960	-82	-7.87%	77,300
Dec, 2025	1,001	1,238	1,000	1,042	+24	+2.36%	157,100
Nov, 2025	981	1,146	941	1,018	+28	+2.83%	239,600
Oct, 2025	890	1,020	885	990	+102	+11.49%	151,700
Sep, 2025	889	898	870	888	-4	-0.45%	45,000
Aug, 2025	819	908	813	892	+74	+9.05%	90,800
Jul, 2025	765	825	759	818	+46	+5.96%	25,400
Jun, 2025	772	783	760	772	-12	-1.53%	33,600
May, 2025	695	799	687	784	+89	+12.81%	64,000
Apr, 2025	684	709	590	695	+5	+0.72%	79,400
Mar, 2025	705	719	658	690	-15	-2.13%	61,200
Feb, 2025	641	722	635	705	+64	+9.98%	87,900
Jan, 2025	588	641	586	641	+51	+8.64%	60,300
Dec, 2024	674	682	530	590	-94	-13.74%	80,700
Nov, 2024	727	736	670	684	-45	-6.17%	55,000
Oct, 2024	753	762	700	729	-26	-3.44%	64,600
Sep, 2024	789	819	740	755	-44	-5.51%	43,700
Aug, 2024	830	858	760	799	-46	-5.44%	56,700