kabutan

Alue Co.,Ltd.(7043) Historical

7043
TSE Growth
Alue Co.,Ltd.
886
JPY
+8
(+0.91%)
Aug 13, 3:30 pm JST
5.99
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
900 JPY
52 Week Low Dec 26, 2024
530 JPY
Yearly High Aug 12, 2025
900 JPY
Yearly Low Jan 14, 2025
586 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 819 900 813 886 +68 +8.31% 56,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 765 825 759 818 +46 +5.96% 25,400
Jun, 2025 772 783 760 772 -12 -1.53% 33,600
May, 2025 695 799 687 784 +89 +12.81% 64,000
Apr, 2025 684 709 590 695 +5 +0.72% 79,400
Mar, 2025 705 719 658 690 -15 -2.13% 61,200
Feb, 2025 641 722 635 705 +64 +9.98% 87,900
Jan, 2025 588 641 586 641 +51 +8.64% 60,300
Dec, 2024 674 682 530 590 -94 -13.74% 80,700
Nov, 2024 727 736 670 684 -45 -6.17% 55,000
Oct, 2024 753 762 700 729 -26 -3.44% 64,600
Sep, 2024 789 819 740 755 -44 -5.51% 43,700
Aug, 2024 830 858 760 799 -46 -5.44% 56,700
Jul, 2024 800 861 782 845 +41 +5.10% 99,500
Jun, 2024 780 814 752 804 +9 +1.13% 47,600
May, 2024 884 884 760 795 -84 -9.56% 99,000
Apr, 2024 836 916 821 879 +47 +5.65% 205,100
Mar, 2024 817 909 747 832 +18 +2.21% 556,200
Feb, 2024 908 1,119 801 814 -94 -10.35% 5,324,600
Jan, 2024 652 1,140 650 908 +226 +33.14% 3,834,000
Dec, 2023 671 684 638 682 +17 +2.56% 98,100
1 2 3 4