Alue Co.,Ltd.(7043) Historical

52 Week High Dec 3, 2025

1,238 JPY

52 Week Low May 2, 2025

687 JPY

Yearly High Jan 6, 2026

1,035 JPY

Yearly Low Mar 9, 2026

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	957	964	933	945	-12	-1.25%	11,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	841	975	838	957	+89	+10.25%	24,200
Apr 17, 2026	845	874	834	868	+15	+1.76%	8,000
Apr 10, 2026	819	878	806	853	+34	+4.15%	6,500
Apr 3, 2026	799	825	793	819	+5	+0.61%	18,700
Mar 27, 2026	797	820	790	814	+9	+1.12%	17,400
Mar 19, 2026	842	842	781	805	-34	-4.05%	13,200
Mar 13, 2026	788	862	777	839	-24	-2.78%	39,200
Mar 6, 2026	904	918	863	863	-53	-5.79%	14,800
Feb 27, 2026	920	928	908	916	-6	-0.65%	6,900
Feb 20, 2026	950	950	901	922	+21	+2.33%	26,200
Feb 13, 2026	1,006	1,006	899	901	0	0.00%	89,900
Feb 6, 2026	951	951	901	901	-59	-6.15%	17,500
Jan 30, 2026	942	987	940	960	+13	+1.37%	12,400
Jan 23, 2026	918	951	898	947	+27	+2.93%	17,000
Jan 16, 2026	980	980	905	920	-54	-5.54%	17,700
Jan 9, 2026	1,013	1,035	931	974	-68	-6.53%	30,200
Dec 30, 2025	1,023	1,042	1,018	1,042	+1	+0.10%	5,700
Dec 26, 2025	1,036	1,067	1,034	1,041	-5	-0.48%	11,200
Dec 19, 2025	1,110	1,110	1,029	1,046	-64	-5.77%	18,300
Dec 12, 2025	1,120	1,132	1,053	1,110	-14	-1.25%	29,400