Alue Co.,Ltd.(7043) Historical

52 Week High Dec 3, 2025

1,238 JPY

52 Week Low Apr 4, 2025

590 JPY

Yearly High Dec 3, 2025

1,238 JPY

Yearly Low Jan 14, 2025

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	942	987	940	977	+30	+3.17%	14,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	918	951	898	947	+27	+2.93%	17,000
Jan 16, 2026	980	980	905	920	-54	-5.54%	17,700
Jan 9, 2026	1,013	1,035	931	974	-68	-6.53%	30,200
Dec 30, 2025	1,023	1,042	1,018	1,042	+1	+0.10%	5,700
Dec 26, 2025	1,036	1,067	1,034	1,041	-5	-0.48%	11,200
Dec 19, 2025	1,110	1,110	1,029	1,046	-64	-5.77%	18,300
Dec 12, 2025	1,120	1,132	1,053	1,110	-14	-1.25%	29,400
Dec 5, 2025	1,001	1,238	1,000	1,124	+106	+10.41%	92,500
Nov 28, 2025	1,037	1,044	1,008	1,018	+3	+0.30%	15,000
Nov 21, 2025	965	1,018	952	1,015	+45	+4.64%	39,900
Nov 14, 2025	983	1,146	941	970	-19	-1.92%	173,900
Nov 7, 2025	981	996	972	989	-1	-0.10%	10,800
Oct 31, 2025	984	996	976	990	+10	+1.02%	22,900
Oct 24, 2025	996	999	942	980	-7	-0.71%	39,600
Oct 17, 2025	961	1,020	926	987	+27	+2.81%	54,600
Oct 10, 2025	897	960	894	960	+66	+7.38%	27,300
Oct 3, 2025	886	897	885	894	+9	+1.02%	9,900
Sep 26, 2025	889	895	884	885	-2	-0.23%	9,700
Sep 19, 2025	882	896	881	887	+2	+0.23%	12,000
Sep 12, 2025	894	898	870	885	-10	-1.12%	11,200