kabutan

Alue Co.,Ltd.(7043) Historical

7043
TSE Growth
Alue Co.,Ltd.
1,124
JPY
+14
(+1.26%)
Dec 5, 3:30 pm JST
7.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,128
Dec 5, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,238 JPY
52 Week Low Dec 26, 2024
530 JPY
Yearly High Dec 3, 2025
1,238 JPY
Yearly Low Jan 14, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,001 1,238 1,000 1,124 +106 +10.41% 92,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,037 1,044 1,008 1,018 +3 +0.30% 15,000
Nov 21, 2025 965 1,018 952 1,015 +45 +4.64% 39,900
Nov 14, 2025 983 1,146 941 970 -19 -1.92% 173,900
Nov 7, 2025 981 996 972 989 -1 -0.10% 10,800
Oct 31, 2025 984 996 976 990 +10 +1.02% 22,900
Oct 24, 2025 996 999 942 980 -7 -0.71% 39,600
Oct 17, 2025 961 1,020 926 987 +27 +2.81% 54,600
Oct 10, 2025 897 960 894 960 +66 +7.38% 27,300
Oct 3, 2025 886 897 885 894 +9 +1.02% 9,900
Sep 26, 2025 889 895 884 885 -2 -0.23% 9,700
Sep 19, 2025 882 896 881 887 +2 +0.23% 12,000
Sep 12, 2025 894 898 870 885 -10 -1.12% 11,200
Sep 5, 2025 889 898 881 895 +3 +0.34% 9,500
Aug 29, 2025 899 908 886 892 -7 -0.78% 13,200
Aug 22, 2025 881 901 879 899 +15 +1.70% 11,300
Aug 15, 2025 851 900 851 884 +69 +8.47% 51,700
Aug 8, 2025 823 855 813 815 -16 -1.93% 12,400
Aug 1, 2025 794 831 784 831 +36 +4.53% 9,600
Jul 25, 2025 777 797 777 795 +19 +2.45% 4,800
Jul 18, 2025 769 776 759 776 +4 +0.52% 7,000