Alue Co.,Ltd.(7043) Historical

52 Week High Dec 3, 2025

1,238 JPY

52 Week Low Apr 4, 2025

590 JPY

Yearly High Dec 3, 2025

1,238 JPY

Yearly Low Jan 14, 2025

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	814	839	814	839	+14	+1.70%	6,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	788	862	777	839	-24	-2.78%	39,200
Mar 6, 2026	904	918	863	863	-53	-5.79%	14,800
Feb 27, 2026	920	928	908	916	-6	-0.65%	6,900
Feb 20, 2026	950	950	901	922	+21	+2.33%	26,200
Feb 13, 2026	1,006	1,006	899	901	0	0.00%	89,900
Feb 6, 2026	951	951	901	901	-59	-6.15%	17,500
Jan 30, 2026	942	987	940	960	+13	+1.37%	12,400
Jan 23, 2026	918	951	898	947	+27	+2.93%	17,000
Jan 16, 2026	980	980	905	920	-54	-5.54%	17,700
Jan 9, 2026	1,013	1,035	931	974	-68	-6.53%	30,200
Dec 30, 2025	1,023	1,042	1,018	1,042	+1	+0.10%	5,700
Dec 26, 2025	1,036	1,067	1,034	1,041	-5	-0.48%	11,200
Dec 19, 2025	1,110	1,110	1,029	1,046	-64	-5.77%	18,300
Dec 12, 2025	1,120	1,132	1,053	1,110	-14	-1.25%	29,400
Dec 5, 2025	1,001	1,238	1,000	1,124	+106	+10.41%	92,500
Nov 28, 2025	1,037	1,044	1,008	1,018	+3	+0.30%	15,000
Nov 21, 2025	965	1,018	952	1,015	+45	+4.64%	39,900
Nov 14, 2025	983	1,146	941	970	-19	-1.92%	173,900
Nov 7, 2025	981	996	972	989	-1	-0.10%	10,800
Oct 31, 2025	984	996	976	990	+10	+1.02%	22,900