Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,001 | 1,238 | 1,000 | 1,124 | +106 | +10.41% | 92,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,037 | 1,044 | 1,008 | 1,018 | +3 | +0.30% | 15,000 |
| Nov 21, 2025 | 965 | 1,018 | 952 | 1,015 | +45 | +4.64% | 39,900 |
| Nov 14, 2025 | 983 | 1,146 | 941 | 970 | -19 | -1.92% | 173,900 |
| Nov 7, 2025 | 981 | 996 | 972 | 989 | -1 | -0.10% | 10,800 |
| Oct 31, 2025 | 984 | 996 | 976 | 990 | +10 | +1.02% | 22,900 |
| Oct 24, 2025 | 996 | 999 | 942 | 980 | -7 | -0.71% | 39,600 |
| Oct 17, 2025 | 961 | 1,020 | 926 | 987 | +27 | +2.81% | 54,600 |
| Oct 10, 2025 | 897 | 960 | 894 | 960 | +66 | +7.38% | 27,300 |
| Oct 3, 2025 | 886 | 897 | 885 | 894 | +9 | +1.02% | 9,900 |
| Sep 26, 2025 | 889 | 895 | 884 | 885 | -2 | -0.23% | 9,700 |
| Sep 19, 2025 | 882 | 896 | 881 | 887 | +2 | +0.23% | 12,000 |
| Sep 12, 2025 | 894 | 898 | 870 | 885 | -10 | -1.12% | 11,200 |
| Sep 5, 2025 | 889 | 898 | 881 | 895 | +3 | +0.34% | 9,500 |
| Aug 29, 2025 | 899 | 908 | 886 | 892 | -7 | -0.78% | 13,200 |
| Aug 22, 2025 | 881 | 901 | 879 | 899 | +15 | +1.70% | 11,300 |
| Aug 15, 2025 | 851 | 900 | 851 | 884 | +69 | +8.47% | 51,700 |
| Aug 8, 2025 | 823 | 855 | 813 | 815 | -16 | -1.93% | 12,400 |
| Aug 1, 2025 | 794 | 831 | 784 | 831 | +36 | +4.53% | 9,600 |
| Jul 25, 2025 | 777 | 797 | 777 | 795 | +19 | +2.45% | 4,800 |
| Jul 18, 2025 | 769 | 776 | 759 | 776 | +4 | +0.52% | 7,000 |