kabutan

Alue Co.,Ltd.(7043) Historical

7043
TSE Growth
Alue Co.,Ltd.
886
JPY
+8
(+0.91%)
Aug 13, 3:30 pm JST
5.99
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
888
Aug 13, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
900 JPY
52 Week Low Dec 26, 2024
530 JPY
Yearly High Aug 12, 2025
900 JPY
Yearly Low Jan 14, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 851 900 851 886 +71 +8.71% 41,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 823 855 813 815 -16 -1.93% 12,400
Aug 1, 2025 794 831 784 831 +36 +4.53% 9,600
Jul 25, 2025 777 797 777 795 +19 +2.45% 4,800
Jul 18, 2025 769 776 759 776 +4 +0.52% 7,000
Jul 11, 2025 768 774 764 772 +2 +0.26% 3,900
Jul 4, 2025 765 773 764 770 0 0.00% 2,800
Jun 27, 2025 769 774 760 770 -8 -1.03% 4,900
Jun 20, 2025 775 778 764 778 +3 +0.39% 7,300
Jun 13, 2025 773 779 760 775 0 0.00% 10,800
Jun 6, 2025 772 783 762 775 -9 -1.15% 10,100
May 30, 2025 785 786 762 784 0 0.00% 8,100
May 23, 2025 770 787 761 784 +13 +1.69% 13,100
May 16, 2025 730 799 723 771 +41 +5.62% 28,400
May 9, 2025 695 732 695 730 +35 +5.04% 12,800
May 2, 2025 697 697 687 695 -2 -0.29% 2,800
Apr 25, 2025 686 697 683 697 +7 +1.01% 9,700
Apr 18, 2025 675 693 675 690 +9 +1.32% 4,300
Apr 11, 2025 623 688 600 681 -12 -1.73% 29,200
Apr 4, 2025 680 709 590 693 +4 +0.58% 38,900
Mar 28, 2025 675 695 658 689 -3 -0.43% 19,400