Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 587 | 587 | 577 | 585 | -5 | -0.85% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 594 | 599 | 580 | 590 | -4 | -0.67% | 9,100 |
Dec 13, 2024 | 649 | 649 | 585 | 594 | -65 | -9.86% | 25,600 |
Dec 6, 2024 | 674 | 682 | 650 | 659 | -25 | -3.65% | 12,500 |
Nov 29, 2024 | 715 | 715 | 670 | 684 | -31 | -4.34% | 28,200 |
Nov 22, 2024 | 717 | 724 | 690 | 715 | -1 | -0.14% | 14,200 |
Nov 15, 2024 | 719 | 725 | 710 | 716 | -3 | -0.42% | 3,400 |
Nov 8, 2024 | 736 | 736 | 710 | 719 | -11 | -1.51% | 8,700 |
Nov 1, 2024 | 739 | 744 | 700 | 730 | -8 | -1.08% | 10,100 |
Oct 25, 2024 | 752 | 755 | 736 | 738 | -5 | -0.67% | 13,400 |
Oct 18, 2024 | 756 | 762 | 740 | 743 | -12 | -1.59% | 10,600 |
Oct 11, 2024 | 750 | 758 | 740 | 755 | +2 | +0.27% | 18,500 |
Oct 4, 2024 | 756 | 758 | 732 | 753 | -3 | -0.40% | 15,000 |
Sep 27, 2024 | 760 | 772 | 748 | 756 | -4 | -0.53% | 11,900 |
Sep 20, 2024 | 760 | 769 | 750 | 760 | -8 | -1.04% | 7,900 |
Sep 13, 2024 | 758 | 769 | 750 | 768 | +5 | +0.66% | 5,200 |
Sep 6, 2024 | 789 | 819 | 763 | 763 | -36 | -4.51% | 16,200 |
Aug 30, 2024 | 790 | 802 | 784 | 799 | +10 | +1.27% | 3,100 |
Aug 23, 2024 | 795 | 802 | 781 | 789 | -9 | -1.13% | 7,000 |
Aug 16, 2024 | 811 | 829 | 770 | 798 | -28 | -3.39% | 16,100 |
Aug 9, 2024 | 804 | 858 | 773 | 826 | -8 | -0.96% | 20,100 |