Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 851 | 900 | 851 | 886 | +71 | +8.71% | 41,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 823 | 855 | 813 | 815 | -16 | -1.93% | 12,400 |
Aug 1, 2025 | 794 | 831 | 784 | 831 | +36 | +4.53% | 9,600 |
Jul 25, 2025 | 777 | 797 | 777 | 795 | +19 | +2.45% | 4,800 |
Jul 18, 2025 | 769 | 776 | 759 | 776 | +4 | +0.52% | 7,000 |
Jul 11, 2025 | 768 | 774 | 764 | 772 | +2 | +0.26% | 3,900 |
Jul 4, 2025 | 765 | 773 | 764 | 770 | 0 | 0.00% | 2,800 |
Jun 27, 2025 | 769 | 774 | 760 | 770 | -8 | -1.03% | 4,900 |
Jun 20, 2025 | 775 | 778 | 764 | 778 | +3 | +0.39% | 7,300 |
Jun 13, 2025 | 773 | 779 | 760 | 775 | 0 | 0.00% | 10,800 |
Jun 6, 2025 | 772 | 783 | 762 | 775 | -9 | -1.15% | 10,100 |
May 30, 2025 | 785 | 786 | 762 | 784 | 0 | 0.00% | 8,100 |
May 23, 2025 | 770 | 787 | 761 | 784 | +13 | +1.69% | 13,100 |
May 16, 2025 | 730 | 799 | 723 | 771 | +41 | +5.62% | 28,400 |
May 9, 2025 | 695 | 732 | 695 | 730 | +35 | +5.04% | 12,800 |
May 2, 2025 | 697 | 697 | 687 | 695 | -2 | -0.29% | 2,800 |
Apr 25, 2025 | 686 | 697 | 683 | 697 | +7 | +1.01% | 9,700 |
Apr 18, 2025 | 675 | 693 | 675 | 690 | +9 | +1.32% | 4,300 |
Apr 11, 2025 | 623 | 688 | 600 | 681 | -12 | -1.73% | 29,200 |
Apr 4, 2025 | 680 | 709 | 590 | 693 | +4 | +0.58% | 38,900 |
Mar 28, 2025 | 675 | 695 | 658 | 689 | -3 | -0.43% | 19,400 |