Alue Co.,Ltd.(7043) Historical

52 Week High Dec 3, 2025

1,238 JPY

52 Week Low Dec 26, 2024

530 JPY

Yearly High Dec 3, 2025

1,238 JPY

Yearly Low Jan 14, 2025

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,001	1,238	1,000	1,125	+107	+10.51%	91,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,018	+0.30%	1,024	15,000	0	227,800	ー
Nov 21, 2025	1,015	+4.64%	985	39,900	0	230,800	ー
Nov 14, 2025	970	-1.92%	1,039	173,900	0	219,100	ー
Nov 7, 2025	989	-0.10%	986	10,800	0	211,500	ー
Oct 31, 2025	990	+1.02%	987	22,900	0	212,600	ー
Oct 24, 2025	980	-0.71%	972	39,600	0	214,800	ー
Oct 17, 2025	987	+2.81%	987	54,600	0	215,200	ー
Oct 10, 2025	960	+7.38%	917	27,300	0	208,300	ー
Oct 3, 2025	894	+1.02%	890	9,900	0	209,800	ー
Sep 26, 2025	885	-0.23%	889	9,700	0	205,400	ー
Sep 19, 2025	887	+0.23%	889	12,000	0	201,600	ー
Sep 12, 2025	885	-1.12%	883	11,200	0	199,300	ー
Sep 5, 2025	895	+0.34%	889	9,500	0	195,800	ー
Aug 29, 2025	892	-0.78%	894	13,200	0	195,500	ー
Aug 22, 2025	899	+1.70%	890	11,300	0	194,800	ー
Aug 15, 2025	884	+8.47%	879	51,700	0	196,000	ー
Aug 8, 2025	815	-1.93%	826	12,400	0	180,600	ー
Aug 1, 2025	831	+4.53%	809	9,600	0	181,800	ー
Jul 25, 2025	795	+2.45%	789	4,800	0	179,300	ー
Jul 18, 2025	776	+0.52%	770	7,000	0	178,600	ー