Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 730 | 786 | 730 | 782 | +52 | +7.12% | 10,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 730 | +5.04% | 711 | 12,800 | ー | ー | ー |
May 2, 2025 | 695 | -0.29% | 693 | 2,800 | 0 | 160,000 | ー |
Apr 25, 2025 | 697 | +1.01% | 690 | 9,700 | 0 | 160,600 | ー |
Apr 18, 2025 | 690 | +1.32% | 686 | 4,300 | 0 | 161,100 | ー |
Apr 11, 2025 | 681 | -1.73% | 653 | 29,200 | 0 | 162,700 | ー |
Apr 4, 2025 | 693 | +0.58% | 666 | 38,900 | 0 | 160,700 | ー |
Mar 28, 2025 | 689 | -0.43% | 675 | 19,400 | 0 | 167,500 | ー |
Mar 21, 2025 | 692 | -0.43% | 688 | 14,000 | 0 | 163,200 | ー |
Mar 14, 2025 | 695 | -0.86% | 695 | 10,300 | 0 | 157,700 | ー |
Mar 7, 2025 | 701 | -0.57% | 700 | 13,600 | 0 | 154,000 | ー |
Feb 28, 2025 | 705 | +0.86% | 703 | 15,500 | 0 | 150,000 | ー |
Feb 21, 2025 | 699 | +6.07% | 679 | 26,600 | 0 | 146,500 | ー |
Feb 14, 2025 | 659 | -3.37% | 652 | 28,000 | 0 | 137,100 | ー |
Feb 7, 2025 | 682 | +6.40% | 661 | 17,800 | 0 | 133,800 | ー |
Jan 31, 2025 | 641 | +5.95% | 618 | 16,200 | 0 | 138,000 | ー |
Jan 24, 2025 | 605 | -0.33% | 596 | 30,200 | 0 | 142,200 | ー |
Jan 17, 2025 | 607 | +1.85% | 597 | 9,300 | 0 | 143,000 | ー |
Jan 10, 2025 | 596 | +1.02% | 593 | 4,600 | 0 | 146,100 | ー |
Dec 30, 2024 | 590 | +0.85% | 582 | 1,900 | ー | ー | ー |
Dec 27, 2024 | 585 | -0.85% | 566 | 31,600 | 0 | 147,800 | ー |