About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Alue Co.,Ltd.(7043) Historical

7043
TSE Growth
Alue Co.,Ltd.
585
JPY
-5
(-0.85%)
Dec 23, 3:30 pm JST
3.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,140 JPY
52 Week Low Dec 20, 2024
580 JPY
Yearly High Jan 30, 2024
1,140 JPY
Yearly Low Dec 20, 2024
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 587 587 577 585 -5 -0.85% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 590 -0.67% 589 9,100
Dec 13, 2024 594 -9.86% 612 25,600 0 161,500
Dec 6, 2024 659 -3.65% 666 12,500 0 125,700
Nov 29, 2024 684 -4.34% 688 28,200 0 121,300
Nov 22, 2024 715 -0.14% 705 14,200 0 117,800
Nov 15, 2024 716 -0.42% 714 3,400 0 111,300
Nov 8, 2024 719 -1.51% 724 8,700 0 109,700
Nov 1, 2024 730 -1.08% 717 10,100 0 107,400
Oct 25, 2024 738 -0.67% 744 13,400 0 106,200
Oct 18, 2024 743 -1.59% 748 10,600 0 105,600
Oct 11, 2024 755 +0.27% 748 18,500 0 105,700
Oct 4, 2024 753 -0.40% 747 15,000 0 104,900
Sep 27, 2024 756 -0.53% 754 11,900 0 102,100
Sep 20, 2024 760 -1.04% 758 7,900 0 102,000
Sep 13, 2024 768 +0.66% 759 5,200 0 100,900
Sep 6, 2024 763 -4.51% 782 16,200 0 103,000
Aug 30, 2024 799 +1.27% 790 3,100 0 101,000
Aug 23, 2024 789 -1.13% 792 7,000 0 102,400
Aug 16, 2024 798 -3.39% 797 16,100 0 106,400
Aug 9, 2024 826 -0.96% 812 20,100 0 108,200