Alue Co.,Ltd.(7043) Historical

52 Week High Dec 3, 2025

1,238 JPY

52 Week Low May 2, 2025

687 JPY

Yearly High Jan 6, 2026

1,035 JPY

Yearly Low Mar 9, 2026

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	957	964	933	942	-15	-1.57%	11,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	957	+10.25%	923	24,200	0	208,800	ー
Apr 17, 2026	868	+1.76%	860	8,000	0	203,900	ー
Apr 10, 2026	853	+4.15%	839	6,500	0	201,300	ー
Apr 3, 2026	819	+0.61%	806	18,700	0	200,100	ー
Mar 27, 2026	814	+1.12%	799	17,400	0	199,700	ー
Mar 19, 2026	805	-4.05%	809	13,200	0	201,300	ー
Mar 13, 2026	839	-2.78%	829	39,200	0	201,200	ー
Mar 6, 2026	863	-5.79%	900	14,800	0	203,700	ー
Feb 27, 2026	916	-0.65%	919	6,900	0	205,200	ー
Feb 20, 2026	922	+2.33%	919	26,200	0	206,500	ー
Feb 13, 2026	901	0.00%	951	89,900	0	209,400	ー
Feb 6, 2026	901	-6.15%	932	17,500	0	210,200	ー
Jan 30, 2026	960	+1.37%	970	12,400	0	208,200	ー
Jan 23, 2026	947	+2.93%	917	17,000	0	205,300	ー
Jan 16, 2026	920	-5.54%	934	17,700	0	206,100	ー
Jan 9, 2026	974	-6.53%	986	30,200	0	206,400	ー
Dec 30, 2025	1,042	+0.10%	1,026	5,700	ー	ー	ー
Dec 26, 2025	1,041	-0.48%	1,056	11,200	0	202,900	ー
Dec 19, 2025	1,046	-5.77%	1,062	18,300	0	207,600	ー
Dec 12, 2025	1,110	-1.25%	1,102	29,400	0	209,200	ー