Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 587 | 587 | 577 | 585 | -5 | -0.85% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 590 | -0.67% | 589 | 9,100 | ー | ー | ー |
Dec 13, 2024 | 594 | -9.86% | 612 | 25,600 | 0 | 161,500 | ー |
Dec 6, 2024 | 659 | -3.65% | 666 | 12,500 | 0 | 125,700 | ー |
Nov 29, 2024 | 684 | -4.34% | 688 | 28,200 | 0 | 121,300 | ー |
Nov 22, 2024 | 715 | -0.14% | 705 | 14,200 | 0 | 117,800 | ー |
Nov 15, 2024 | 716 | -0.42% | 714 | 3,400 | 0 | 111,300 | ー |
Nov 8, 2024 | 719 | -1.51% | 724 | 8,700 | 0 | 109,700 | ー |
Nov 1, 2024 | 730 | -1.08% | 717 | 10,100 | 0 | 107,400 | ー |
Oct 25, 2024 | 738 | -0.67% | 744 | 13,400 | 0 | 106,200 | ー |
Oct 18, 2024 | 743 | -1.59% | 748 | 10,600 | 0 | 105,600 | ー |
Oct 11, 2024 | 755 | +0.27% | 748 | 18,500 | 0 | 105,700 | ー |
Oct 4, 2024 | 753 | -0.40% | 747 | 15,000 | 0 | 104,900 | ー |
Sep 27, 2024 | 756 | -0.53% | 754 | 11,900 | 0 | 102,100 | ー |
Sep 20, 2024 | 760 | -1.04% | 758 | 7,900 | 0 | 102,000 | ー |
Sep 13, 2024 | 768 | +0.66% | 759 | 5,200 | 0 | 100,900 | ー |
Sep 6, 2024 | 763 | -4.51% | 782 | 16,200 | 0 | 103,000 | ー |
Aug 30, 2024 | 799 | +1.27% | 790 | 3,100 | 0 | 101,000 | ー |
Aug 23, 2024 | 789 | -1.13% | 792 | 7,000 | 0 | 102,400 | ー |
Aug 16, 2024 | 798 | -3.39% | 797 | 16,100 | 0 | 106,400 | ー |
Aug 9, 2024 | 826 | -0.96% | 812 | 20,100 | 0 | 108,200 | ー |