About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Alue Co.,Ltd.(7043) Historical

7043
TSE Growth
Alue Co.,Ltd.
782
JPY
+36
(+4.83%)
May 13, 11:24 am JST
5.28
USD
May 12, 10:24 pm EDT
Result
PTS
outside of trading hours
786
May 13, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
861 JPY
52 Week Low Dec 26, 2024
530 JPY
Yearly High May 12, 2025
752 JPY
Yearly Low Jan 14, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 730 786 730 782 +52 +7.12% 10,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 730 +5.04% 711 12,800
May 2, 2025 695 -0.29% 693 2,800 0 160,000
Apr 25, 2025 697 +1.01% 690 9,700 0 160,600
Apr 18, 2025 690 +1.32% 686 4,300 0 161,100
Apr 11, 2025 681 -1.73% 653 29,200 0 162,700
Apr 4, 2025 693 +0.58% 666 38,900 0 160,700
Mar 28, 2025 689 -0.43% 675 19,400 0 167,500
Mar 21, 2025 692 -0.43% 688 14,000 0 163,200
Mar 14, 2025 695 -0.86% 695 10,300 0 157,700
Mar 7, 2025 701 -0.57% 700 13,600 0 154,000
Feb 28, 2025 705 +0.86% 703 15,500 0 150,000
Feb 21, 2025 699 +6.07% 679 26,600 0 146,500
Feb 14, 2025 659 -3.37% 652 28,000 0 137,100
Feb 7, 2025 682 +6.40% 661 17,800 0 133,800
Jan 31, 2025 641 +5.95% 618 16,200 0 138,000
Jan 24, 2025 605 -0.33% 596 30,200 0 142,200
Jan 17, 2025 607 +1.85% 597 9,300 0 143,000
Jan 10, 2025 596 +1.02% 593 4,600 0 146,100
Dec 30, 2024 590 +0.85% 582 1,900
Dec 27, 2024 585 -0.85% 566 31,600 0 147,800