Alue Co.,Ltd.(7043) Historical

52 Week High Dec 3, 2025

1,238 JPY

52 Week Low Apr 4, 2025

590 JPY

Yearly High Dec 3, 2025

1,238 JPY

Yearly Low Jan 14, 2025

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	942	987	940	977	+30	+3.17%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	947	+2.93%	917	17,000	0	205,300	ー
Jan 16, 2026	920	-5.54%	934	17,700	0	206,100	ー
Jan 9, 2026	974	-6.53%	986	30,200	0	206,400	ー
Dec 30, 2025	1,042	+0.10%	1,026	5,700	ー	ー	ー
Dec 26, 2025	1,041	-0.48%	1,056	11,200	0	202,900	ー
Dec 19, 2025	1,046	-5.77%	1,062	18,300	0	207,600	ー
Dec 12, 2025	1,110	-1.25%	1,102	29,400	0	209,200	ー
Dec 5, 2025	1,124	+10.41%	1,108	92,500	0	215,200	ー
Nov 28, 2025	1,018	+0.30%	1,024	15,000	0	227,800	ー
Nov 21, 2025	1,015	+4.64%	985	39,900	0	230,800	ー
Nov 14, 2025	970	-1.92%	1,039	173,900	0	219,100	ー
Nov 7, 2025	989	-0.10%	986	10,800	0	211,500	ー
Oct 31, 2025	990	+1.02%	987	22,900	0	212,600	ー
Oct 24, 2025	980	-0.71%	972	39,600	0	214,800	ー
Oct 17, 2025	987	+2.81%	987	54,600	0	215,200	ー
Oct 10, 2025	960	+7.38%	917	27,300	0	208,300	ー
Oct 3, 2025	894	+1.02%	890	9,900	0	209,800	ー
Sep 26, 2025	885	-0.23%	889	9,700	0	205,400	ー
Sep 19, 2025	887	+0.23%	889	12,000	0	201,600	ー
Sep 12, 2025	885	-1.12%	883	11,200	0	199,300	ー