Alue Co.,Ltd.(7043) Historical

52 Week High Dec 3, 2025

1,238 JPY

52 Week Low Apr 4, 2025

590 JPY

Yearly High Dec 3, 2025

1,238 JPY

Yearly Low Jan 14, 2025

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	814	839	814	839	+14	+1.70%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	839	-2.78%	829	39,200	ー	ー	ー
Mar 6, 2026	863	-5.79%	900	14,800	0	203,700	ー
Feb 27, 2026	916	-0.65%	919	6,900	0	205,200	ー
Feb 20, 2026	922	+2.33%	919	26,200	0	206,500	ー
Feb 13, 2026	901	0.00%	951	89,900	0	209,400	ー
Feb 6, 2026	901	-6.15%	932	17,500	0	210,200	ー
Jan 30, 2026	960	+1.37%	970	12,400	0	208,200	ー
Jan 23, 2026	947	+2.93%	917	17,000	0	205,300	ー
Jan 16, 2026	920	-5.54%	934	17,700	0	206,100	ー
Jan 9, 2026	974	-6.53%	986	30,200	0	206,400	ー
Dec 30, 2025	1,042	+0.10%	1,026	5,700	ー	ー	ー
Dec 26, 2025	1,041	-0.48%	1,056	11,200	0	202,900	ー
Dec 19, 2025	1,046	-5.77%	1,062	18,300	0	207,600	ー
Dec 12, 2025	1,110	-1.25%	1,102	29,400	0	209,200	ー
Dec 5, 2025	1,124	+10.41%	1,108	92,500	0	215,200	ー
Nov 28, 2025	1,018	+0.30%	1,024	15,000	0	227,800	ー
Nov 21, 2025	1,015	+4.64%	985	39,900	0	230,800	ー
Nov 14, 2025	970	-1.92%	1,039	173,900	0	219,100	ー
Nov 7, 2025	989	-0.10%	986	10,800	0	211,500	ー
Oct 31, 2025	990	+1.02%	987	22,900	0	212,600	ー