Alue Co.,Ltd.(7043) Historical

52 Week High Dec 3, 2025

1,238 JPY

52 Week Low Dec 26, 2024

530 JPY

Yearly High Dec 3, 2025

1,238 JPY

Yearly Low Jan 14, 2025

586 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,001	1,238	1,000	1,110	+92	+9.04%	127,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	670	689	608	642	-27	-4.04%	60,300
Oct, 2020	751	760	661	669	-100	-13.00%	148,100
Sep, 2020	628	795	625	769	+131	+20.53%	228,900
Aug, 2020	613	685	587	638	+35	+5.80%	123,400
Jul, 2020	650	755	603	603	-57	-8.64%	286,100
Jun, 2020	730	749	600	660	-55	-7.69%	187,200
May, 2020	595	760	580	715	+118	+19.77%	484,300
Apr, 2020	530	670	512	597	+67	+12.64%	660,300
Mar, 2020	724	791	500	530	-129	-19.58%	939,000
Feb, 2020	839	924	636	659	-221	-25.11%	1,404,600
Jan, 2020	875	922	831	880	+15	+1.73%	339,300
Dec, 2019	930	941	837	865	-55	-5.98%	358,000
Nov, 2019	942	966	825	920	-22	-2.34%	356,800
Oct, 2019	926	942	888	942	+17	+1.84%	159,600
Sep, 2019	896	947	890	925	+29	+3.24%	238,600
Aug, 2019	1,196	1,284	854	896	-300	-25.08%	961,800
Jul, 2019	1,036	1,304	1,027	1,196	+177	+17.37%	1,040,000
Jun, 2019	863	1,063	826	1,019	+134	+15.14%	991,800
May, 2019	1,205	1,226	861	885	-320	-26.56%	959,400
Apr, 2019	1,248	1,427	1,103	1,205	-25	-2.03%	1,793,200