Alue Co.,Ltd.(7043) Historical

52 Week High Dec 3, 2025

1,238 JPY

52 Week Low Dec 26, 2024

530 JPY

Yearly High Dec 3, 2025

1,238 JPY

Yearly Low Jan 14, 2025

586 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,001	1,238	1,000	1,110	+92	+9.04%	127,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	672	745	637	675	+33	+5.14%	71,000
Jun, 2022	624	750	621	642	+5	+0.78%	73,600
May, 2022	750	771	590	637	-134	-17.38%	85,700
Apr, 2022	795	827	731	771	-30	-3.75%	68,900
Mar, 2022	680	824	617	801	+130	+19.37%	98,600
Feb, 2022	704	724	622	671	-26	-3.73%	125,900
Jan, 2022	804	871	660	697	-109	-13.52%	400,500
Dec, 2021	990	1,015	764	806	-184	-18.59%	224,500
Nov, 2021	957	1,233	927	990	+29	+3.02%	381,900
Oct, 2021	1,015	1,037	950	961	-37	-3.71%	76,000
Sep, 2021	940	1,389	916	998	+57	+6.06%	627,900
Aug, 2021	930	1,243	890	941	+11	+1.18%	193,300
Jul, 2021	1,049	1,049	913	930	-116	-11.09%	89,700
Jun, 2021	1,046	1,098	992	1,046	+4	+0.38%	100,200
May, 2021	1,371	1,489	966	1,042	-318	-23.38%	460,000
Apr, 2021	1,480	1,520	1,325	1,360	-117	-7.92%	343,200
Mar, 2021	1,514	1,862	1,412	1,477	-83	-5.32%	1,218,400
Feb, 2021	946	1,983	946	1,560	+601	+62.67%	2,403,700
Jan, 2021	590	1,007	590	959	+369	+62.54%	2,526,400
Dec, 2020	641	680	578	590	-52	-8.10%	143,800