Alue Co.,Ltd.(7043) Historical

52 Week High Dec 3, 2025

1,238 JPY

52 Week Low Dec 26, 2024

530 JPY

Yearly High Dec 3, 2025

1,238 JPY

Yearly Low Jan 14, 2025

586 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,001	1,238	1,000	1,110	+92	+9.04%	127,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	817	909	747	832	+18	+2.21%	556,200
Feb, 2024	908	1,119	801	814	-94	-10.35%	5,324,600
Jan, 2024	652	1,140	650	908	+226	+33.14%	3,834,000
Dec, 2023	671	684	638	682	+17	+2.56%	98,100
Nov, 2023	747	747	624	665	-52	-7.25%	221,700
Oct, 2023	1,038	1,053	717	717	-341	-32.23%	126,700
Sep, 2023	1,100	1,109	994	1,058	-52	-4.68%	49,300
Aug, 2023	1,292	1,380	1,067	1,110	-191	-14.68%	103,300
Jul, 2023	1,249	1,314	1,202	1,301	+74	+6.03%	48,400
Jun, 2023	1,062	1,245	1,062	1,227	+106	+9.46%	70,500
May, 2023	1,212	1,371	1,019	1,121	-91	-7.51%	226,900
Apr, 2023	1,430	1,430	1,185	1,212	-205	-14.47%	106,400
Mar, 2023	1,250	1,577	1,220	1,417	+147	+11.57%	379,400
Feb, 2023	921	1,380	900	1,270	+349	+37.89%	710,700
Jan, 2023	926	942	902	921	-5	-0.54%	50,600
Dec, 2022	927	936	892	926	+28	+3.12%	48,400
Nov, 2022	986	1,048	879	898	-88	-8.92%	124,100
Oct, 2022	861	1,075	861	986	+111	+12.69%	109,500
Sep, 2022	808	920	784	875	+64	+7.89%	96,800
Aug, 2022	673	1,020	673	811	+136	+20.15%	379,700