Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 826 | 1,056 | 719 | 945 | +104 | +12.37% | 2,411,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 654 | 1,721 | 654 | 841 | +171 | +25.52% | 15,672,200 |
2022 | 786 | 1,120 | 610 | 670 | -115 | -14.65% | 2,136,300 |
2021 | 848 | 1,910 | 770 | 785 | -63 | -7.43% | 9,205,600 |
2020 | 1,200 | 1,337 | 511 | 848 | -367 | -30.21% | 2,447,200 |
2019 | 1,330 | 2,339 | 985 | 1,215 | -175 | -12.59% | 5,808,200 |
2018 | 3,500 | 3,740 | 1,300 | 1,390 | ー | ー% | 4,436,500 |