Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 478 | 630 | 418 | 569 | +97 | +20.55% | 3,039,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 413 | 528 | 359 | 472 | +52 | +12.38% | 4,861,400 |
| 2023 | 327 | 860 | 327 | 420 | +85 | +25.37% | 31,344,400 |
| 2022 | 393 | 560 | 305 | 335 | -57 | -14.54% | 4,272,600 |
| 2021 | 424 | 955 | 385 | 392 | -32 | -7.55% | 18,411,200 |
| 2020 | 600 | 668 | 255 | 424 | -183 | -30.15% | 4,894,400 |
| 2019 | 665 | 1,169 | 492 | 607 | -88 | -12.66% | 11,616,400 |
| 2018 | 1,750 | 1,870 | 650 | 695 | ー | ー% | 8,873,000 |