kabutan

ACCESS GROUP HOLDINGS CO.,LTD.(7042) Historical

7042
TSE Standard
ACCESS GROUP HOLDINGS CO.,LTD.
569
JPY
-8
(-1.39%)
Dec 5, 3:30 pm JST
3.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
630 JPY
52 Week Low Apr 7, 2025
418 JPY
Yearly High Nov 14, 2025
630 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 478 630 418 569 +97 +20.55% 3,039,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 413 528 359 472 +52 +12.38% 4,861,400
2023 327 860 327 420 +85 +25.37% 31,344,400
2022 393 560 305 335 -57 -14.54% 4,272,600
2021 424 955 385 392 -32 -7.55% 18,411,200
2020 600 668 255 424 -183 -30.15% 4,894,400
2019 665 1,169 492 607 -88 -12.66% 11,616,400
2018 1,750 1,870 650 695 ー% 8,873,000