Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 521 | 522 | 517 | 519 | -1 | -0.19% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 514 | 521 | 514 | 520 | +3 | +0.58% | 2,800 |
May 8, 2025 | 522 | 524 | 514 | 517 | -5 | -0.96% | 7,200 |
May 7, 2025 | 514 | 523 | 510 | 522 | +10 | +1.95% | 5,800 |
May 2, 2025 | 516 | 521 | 511 | 512 | -8 | -1.54% | 6,100 |
May 1, 2025 | 510 | 520 | 510 | 520 | 0 | 0.00% | 21,800 |
Apr 30, 2025 | 517 | 520 | 511 | 520 | +6 | +1.17% | 6,100 |
Apr 28, 2025 | 511 | 518 | 509 | 514 | -5 | -0.96% | 12,700 |
Apr 25, 2025 | 535 | 535 | 518 | 519 | -9 | -1.70% | 14,300 |
Apr 24, 2025 | 540 | 541 | 526 | 528 | -2 | -0.38% | 11,500 |
Apr 23, 2025 | 572 | 580 | 518 | 530 | -62 | -10.47% | 106,000 |
Apr 22, 2025 | 507 | 606 | 500 | 592 | +86 | +17.00% | 245,400 |
Apr 21, 2025 | 506 | 510 | 506 | 506 | -3 | -0.59% | 2,900 |
Apr 18, 2025 | 499 | 517 | 499 | 509 | +11 | +2.21% | 17,000 |
Apr 17, 2025 | 475 | 499 | 475 | 498 | +24 | +5.06% | 10,100 |
Apr 16, 2025 | 480 | 482 | 474 | 474 | -3 | -0.63% | 10,300 |
Apr 15, 2025 | 472 | 477 | 471 | 477 | +11 | +2.36% | 9,200 |
Apr 14, 2025 | 476 | 478 | 466 | 466 | -2 | -0.43% | 5,100 |
Apr 11, 2025 | 444 | 468 | 444 | 468 | +12 | +2.63% | 8,800 |
Apr 10, 2025 | 461 | 473 | 456 | 456 | +25 | +5.80% | 7,800 |
Apr 9, 2025 | 431 | 440 | 425 | 431 | -22 | -4.86% | 16,300 |