Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 925 | 963 | 925 | 945 | +31 | +3.39% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 915 | 915 | 911 | 914 | +6 | +0.66% | 1,400 |
Dec 19, 2024 | 912 | 912 | 908 | 908 | -7 | -0.77% | 900 |
Dec 18, 2024 | 918 | 918 | 905 | 915 | +10 | +1.10% | 1,900 |
Dec 17, 2024 | 915 | 915 | 905 | 905 | -5 | -0.55% | 1,200 |
Dec 16, 2024 | 915 | 917 | 910 | 910 | -4 | -0.44% | 1,800 |
Dec 13, 2024 | 914 | 914 | 914 | 914 | 0 | 0.00% | 300 |
Dec 12, 2024 | 922 | 922 | 913 | 914 | -8 | -0.87% | 900 |
Dec 11, 2024 | 922 | 922 | 922 | 922 | 0 | 0.00% | 200 |
Dec 10, 2024 | 919 | 922 | 915 | 922 | +1 | +0.11% | 3,200 |
Dec 9, 2024 | 926 | 926 | 918 | 921 | -5 | -0.54% | 2,800 |
Dec 6, 2024 | 927 | 927 | 926 | 926 | 0 | 0.00% | 1,500 |
Dec 5, 2024 | 926 | 926 | 926 | 926 | +8 | +0.87% | 600 |
Dec 4, 2024 | 920 | 929 | 915 | 918 | -3 | -0.33% | 5,500 |
Dec 3, 2024 | 922 | 930 | 920 | 921 | +2 | +0.22% | 3,100 |
Dec 2, 2024 | 923 | 923 | 910 | 919 | +9 | +0.99% | 1,000 |
Nov 29, 2024 | 931 | 933 | 910 | 910 | -19 | -2.05% | 3,000 |
Nov 28, 2024 | 899 | 929 | 898 | 929 | +30 | +3.34% | 10,700 |
Nov 27, 2024 | 908 | 908 | 899 | 899 | -9 | -0.99% | 3,500 |
Nov 26, 2024 | 888 | 908 | 888 | 908 | +20 | +2.25% | 3,700 |
Nov 25, 2024 | 897 | 897 | 880 | 888 | -4 | -0.45% | 3,400 |