Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 648 | 652 | 642 | 643 | -5 | -0.77% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 642 | 648 | 634 | 648 | +6 | +0.93% | 4,200 |
| Apr 1, 2026 | 644 | 645 | 631 | 642 | +8 | +1.26% | 4,600 |
| Mar 31, 2026 | 644 | 649 | 634 | 634 | -11 | -1.71% | 7,700 |
| Mar 30, 2026 | 638 | 652 | 638 | 645 | -50 | -7.19% | 12,400 |
| Mar 27, 2026 | 679 | 711 | 677 | 695 | +8 | +1.16% | 9,400 |
| Mar 26, 2026 | 681 | 687 | 675 | 687 | +1 | +0.15% | 2,100 |
| Mar 25, 2026 | 687 | 689 | 685 | 686 | +4 | +0.59% | 4,300 |
| Mar 24, 2026 | 682 | 683 | 682 | 682 | +3 | +0.44% | 1,700 |
| Mar 23, 2026 | 680 | 687 | 673 | 679 | -4 | -0.59% | 4,700 |
| Mar 19, 2026 | 680 | 685 | 673 | 683 | +5 | +0.74% | 2,800 |
| Mar 18, 2026 | 678 | 678 | 678 | 678 | +1 | +0.15% | 200 |
| Mar 17, 2026 | 687 | 687 | 677 | 677 | -5 | -0.73% | 800 |
| Mar 16, 2026 | 689 | 689 | 679 | 682 | -7 | -1.02% | 2,500 |
| Mar 13, 2026 | 672 | 689 | 672 | 689 | +12 | +1.77% | 4,700 |
| Mar 12, 2026 | 673 | 677 | 670 | 677 | 0 | 0.00% | 5,700 |
| Mar 11, 2026 | 669 | 683 | 669 | 677 | -1 | -0.15% | 3,400 |
| Mar 10, 2026 | 674 | 690 | 674 | 678 | +8 | +1.19% | 2,000 |
| Mar 9, 2026 | 680 | 680 | 657 | 670 | -10 | -1.47% | 3,000 |
| Mar 6, 2026 | 681 | 681 | 677 | 680 | -1 | -0.15% | 1,500 |
| Mar 5, 2026 | 696 | 696 | 671 | 681 | 0 | 0.00% | 3,000 |