Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 570 | 577 | 562 | 569 | -8 | -1.39% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 580 | 583 | 577 | 577 | +2 | +0.35% | 1,400 |
| Dec 3, 2025 | 593 | 593 | 575 | 575 | -11 | -1.88% | 1,800 |
| Dec 2, 2025 | 584 | 586 | 584 | 586 | -1 | -0.17% | 500 |
| Dec 1, 2025 | 589 | 590 | 586 | 587 | +1 | +0.17% | 600 |
| Nov 28, 2025 | 586 | 586 | 586 | 586 | -3 | -0.51% | 200 |
| Nov 27, 2025 | 585 | 589 | 585 | 589 | +5 | +0.86% | 1,400 |
| Nov 26, 2025 | 582 | 584 | 582 | 584 | -3 | -0.51% | 300 |
| Nov 25, 2025 | 570 | 601 | 570 | 587 | +18 | +3.16% | 4,800 |
| Nov 21, 2025 | 566 | 571 | 563 | 569 | +3 | +0.53% | 2,800 |
| Nov 20, 2025 | 568 | 569 | 563 | 566 | -4 | -0.70% | 5,200 |
| Nov 19, 2025 | 572 | 577 | 567 | 570 | -12 | -2.06% | 5,900 |
| Nov 18, 2025 | 597 | 600 | 582 | 582 | -19 | -3.16% | 2,600 |
| Nov 17, 2025 | 595 | 601 | 588 | 601 | -8 | -1.31% | 4,800 |
| Nov 14, 2025 | 602 | 630 | 602 | 609 | +7 | +1.16% | 18,200 |
| Nov 13, 2025 | 617 | 617 | 600 | 602 | -5 | -0.82% | 22,800 |
| Nov 12, 2025 | 602 | 607 | 581 | 607 | -4 | -0.65% | 12,900 |
| Nov 11, 2025 | 623 | 623 | 611 | 611 | -12 | -1.93% | 2,800 |
| Nov 10, 2025 | 620 | 629 | 619 | 623 | +5 | +0.81% | 5,800 |
| Nov 7, 2025 | 607 | 618 | 606 | 618 | +9 | +1.48% | 4,400 |
| Nov 6, 2025 | 615 | 615 | 609 | 609 | +13 | +2.18% | 1,600 |