Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 597 | 597 | 597 | 597 | -8 | -1.32% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 583 | 605 | 583 | 605 | +22 | +3.77% | 5,300 |
| Dec 12, 2025 | 588 | 588 | 583 | 583 | -5 | -0.85% | 400 |
| Dec 11, 2025 | 587 | 588 | 587 | 588 | +1 | +0.17% | 200 |
| Dec 10, 2025 | 593 | 593 | 583 | 587 | +3 | +0.51% | 1,100 |
| Dec 9, 2025 | 574 | 584 | 574 | 584 | +10 | +1.74% | 300 |
| Dec 8, 2025 | 567 | 577 | 567 | 574 | +5 | +0.88% | 500 |
| Dec 5, 2025 | 570 | 577 | 562 | 569 | -8 | -1.39% | 5,400 |
| Dec 4, 2025 | 580 | 583 | 577 | 577 | +2 | +0.35% | 1,400 |
| Dec 3, 2025 | 593 | 593 | 575 | 575 | -11 | -1.88% | 1,800 |
| Dec 2, 2025 | 584 | 586 | 584 | 586 | -1 | -0.17% | 500 |
| Dec 1, 2025 | 589 | 590 | 586 | 587 | +1 | +0.17% | 600 |
| Nov 28, 2025 | 586 | 586 | 586 | 586 | -3 | -0.51% | 200 |
| Nov 27, 2025 | 585 | 589 | 585 | 589 | +5 | +0.86% | 1,400 |
| Nov 26, 2025 | 582 | 584 | 582 | 584 | -3 | -0.51% | 300 |
| Nov 25, 2025 | 570 | 601 | 570 | 587 | +18 | +3.16% | 4,800 |
| Nov 21, 2025 | 566 | 571 | 563 | 569 | +3 | +0.53% | 2,800 |
| Nov 20, 2025 | 568 | 569 | 563 | 566 | -4 | -0.70% | 5,200 |
| Nov 19, 2025 | 572 | 577 | 567 | 570 | -12 | -2.06% | 5,900 |
| Nov 18, 2025 | 597 | 600 | 582 | 582 | -19 | -3.16% | 2,600 |
| Nov 17, 2025 | 595 | 601 | 588 | 601 | -8 | -1.31% | 4,800 |