Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 710 | 724 | 708 | 708 | -12 | -1.67% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 720 | 727 | 713 | 720 | 0 | 0.00% | 3,100 |
| Feb 10, 2026 | 707 | 724 | 707 | 720 | +6 | +0.84% | 2,400 |
| Feb 9, 2026 | 707 | 723 | 707 | 714 | +9 | +1.28% | 4,500 |
| Feb 6, 2026 | 703 | 705 | 702 | 705 | -3 | -0.42% | 1,200 |
| Feb 5, 2026 | 702 | 720 | 702 | 708 | -19 | -2.61% | 10,600 |
| Feb 4, 2026 | 731 | 750 | 722 | 727 | -13 | -1.76% | 6,100 |
| Feb 3, 2026 | 768 | 768 | 737 | 740 | -15 | -1.99% | 10,500 |
| Feb 2, 2026 | 754 | 758 | 730 | 755 | 0 | 0.00% | 12,100 |
| Jan 30, 2026 | 748 | 768 | 733 | 755 | +7 | +0.94% | 12,700 |
| Jan 29, 2026 | 703 | 752 | 702 | 748 | +30 | +4.18% | 21,700 |
| Jan 28, 2026 | 732 | 794 | 712 | 718 | +24 | +3.46% | 76,800 |
| Jan 27, 2026 | 689 | 709 | 689 | 694 | +5 | +0.73% | 5,500 |
| Jan 26, 2026 | 686 | 698 | 681 | 689 | -3 | -0.43% | 10,400 |
| Jan 23, 2026 | 684 | 700 | 684 | 692 | +8 | +1.17% | 13,300 |
| Jan 22, 2026 | 706 | 706 | 684 | 684 | -17 | -2.43% | 6,400 |
| Jan 21, 2026 | 680 | 701 | 680 | 701 | +16 | +2.34% | 14,500 |
| Jan 20, 2026 | 683 | 708 | 670 | 685 | -8 | -1.15% | 21,800 |
| Jan 19, 2026 | 712 | 712 | 686 | 693 | -22 | -3.08% | 15,800 |
| Jan 16, 2026 | 725 | 729 | 670 | 715 | +5 | +0.70% | 53,200 |
| Jan 15, 2026 | 722 | 729 | 710 | 710 | -3 | -0.42% | 18,500 |