About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ACCESS GROUP HOLDINGS CO.,LTD.(7042) Historical

7042
TSE Standard
ACCESS GROUP HOLDINGS CO.,LTD.
519
JPY
-1
(-0.19%)
May 12, 9:13 am JST
3.55
USD
May 11, 8:13 pm EDT
Result
PTS
outside of trading hours
519
May 12, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
615 JPY
52 Week Low Aug 5, 2024
359 JPY
Yearly High Mar 24, 2025
615 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 521 522 517 519 -1 -0.19% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 514 521 514 520 +3 +0.58% 2,800
May 8, 2025 522 524 514 517 -5 -0.96% 7,200
May 7, 2025 514 523 510 522 +10 +1.95% 5,800
May 2, 2025 516 521 511 512 -8 -1.54% 6,100
May 1, 2025 510 520 510 520 0 0.00% 21,800
Apr 30, 2025 517 520 511 520 +6 +1.17% 6,100
Apr 28, 2025 511 518 509 514 -5 -0.96% 12,700
Apr 25, 2025 535 535 518 519 -9 -1.70% 14,300
Apr 24, 2025 540 541 526 528 -2 -0.38% 11,500
Apr 23, 2025 572 580 518 530 -62 -10.47% 106,000
Apr 22, 2025 507 606 500 592 +86 +17.00% 245,400
Apr 21, 2025 506 510 506 506 -3 -0.59% 2,900
Apr 18, 2025 499 517 499 509 +11 +2.21% 17,000
Apr 17, 2025 475 499 475 498 +24 +5.06% 10,100
Apr 16, 2025 480 482 474 474 -3 -0.63% 10,300
Apr 15, 2025 472 477 471 477 +11 +2.36% 9,200
Apr 14, 2025 476 478 466 466 -2 -0.43% 5,100
Apr 11, 2025 444 468 444 468 +12 +2.63% 8,800
Apr 10, 2025 461 473 456 456 +25 +5.80% 7,800
Apr 9, 2025 431 440 425 431 -22 -4.86% 16,300